Binh Duong Trade and Development JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	10,800.00	10,950.00	10,800.00	10,950.00	10,103.62	140,094
2026-04-23	11,000.00	11,000.00	10,800.00	10,850.00	10,011.35	231,100
2026-04-22	10,900.00	11,000.00	10,850.00	11,000.00	10,149.76	270,900
2026-04-21	11,100.00	11,100.00	10,850.00	11,000.00	10,149.76	121,510
2026-04-20	10,950.00	11,000.00	10,950.00	11,000.00	10,149.76	290,807
2026-04-17	11,000.00	11,000.00	10,900.00	11,000.00	10,149.76	29,401
2026-04-16	11,050.00	11,050.00	10,900.00	11,000.00	10,149.76	58,501
2026-04-15	11,000.00	11,050.00	11,000.00	11,050.00	10,195.89	41,001
2026-04-14	11,100.00	11,100.00	10,950.00	11,050.00	10,195.89	424,210
2026-04-13	11,050.00	11,150.00	11,000.00	11,050.00	10,195.89	169,300
2026-04-10	11,100.00	11,250.00	11,000.00	11,050.00	10,195.89	64,733
2026-04-09	11,000.00	11,400.00	10,850.00	11,100.00	10,242.03	227,259
2026-04-08	11,000.00	11,000.00	10,850.00	10,950.00	10,103.62	191,663
2026-04-07	10,800.00	10,950.00	10,750.00	10,950.00	10,103.62	71,248
2026-04-06	10,950.00	10,950.00	10,750.00	10,900.00	10,057.49	84,551
2026-04-03	10,900.00	10,950.00	10,800.00	10,950.00	10,103.62	186,019
2026-04-02	10,900.00	10,950.00	10,800.00	10,950.00	10,103.62	51,635
2026-04-01	10,950.00	11,000.00	10,750.00	10,950.00	10,103.62	142,010
2026-03-31	10,900.00	10,950.00	10,800.00	10,950.00	10,103.62	168,344
2026-03-30	10,900.00	10,950.00	10,800.00	10,950.00	10,103.62	186,802
2026-03-27	11,000.00	11,000.00	10,800.00	10,950.00	10,103.62	170,003
2026-03-26	10,950.00	10,950.00	10,750.00	10,950.00	10,103.62	65,314
2026-03-25	11,000.00	11,000.00	10,800.00	10,900.00	10,057.49	97,920
2026-03-24	11,000.00	11,000.00	10,750.00	10,950.00	10,103.62	67,783
2026-03-23	10,750.00	11,050.00	10,550.00	11,000.00	10,149.76	245,110
2026-03-20	11,000.00	11,100.00	10,800.00	11,050.00	10,195.89	103,910
2026-03-19	10,900.00	11,100.00	10,700.00	11,050.00	10,195.89	117,533
2026-03-18	11,000.00	11,050.00	10,850.00	11,050.00	10,195.89	113,417
2026-03-17	10,850.00	11,050.00	10,850.00	11,050.00	10,195.89	132,013
2026-03-16	10,900.00	11,050.00	10,900.00	11,050.00	10,195.89	40,950
2026-03-13	10,900.00	11,100.00	10,900.00	11,050.00	10,195.89	96,404
2026-03-12	11,000.00	11,050.00	10,950.00	11,050.00	10,195.89	50,611
2026-03-11	10,800.00	11,050.00	10,750.00	11,000.00	10,149.76	129,500
2026-03-10	10,400.00	10,950.00	10,400.00	10,850.00	10,011.35	489,117
2026-03-09	10,900.00	11,200.00	10,550.00	10,950.00	10,103.62	1,062,773
2026-03-06	11,250.00	11,350.00	10,700.00	11,300.00	10,426.57	242,623
2026-03-05	11,050.00	11,350.00	10,650.00	11,300.00	10,426.57	262,406
2026-03-04	11,250.00	11,350.00	10,650.00	11,350.00	10,472.71	1,297,200
2026-03-03	11,300.00	11,400.00	11,200.00	11,400.00	10,518.84	310,850
2026-03-02	11,050.00	11,400.00	11,050.00	11,400.00	10,518.84	347,700
2026-02-27	11,450.00	11,550.00	11,300.00	11,500.00	10,611.11	135,706
2026-02-26	11,600.00	11,600.00	11,400.00	11,550.00	10,657.25	84,929
2026-02-25	11,600.00	11,600.00	11,300.00	11,550.00	10,657.25	159,400
2026-02-24	11,450.00	11,700.00	10,900.00	11,600.00	10,703.38	338,357
2026-02-23	11,550.00	11,650.00	11,450.00	11,650.00	10,749.52	56,503
2026-02-13	11,450.00	11,600.00	11,400.00	11,550.00	10,657.25	125,509
2026-02-12	11,500.00	11,500.00	11,400.00	11,450.00	10,564.98	28,806
2026-02-11	11,450.00	11,500.00	11,350.00	11,450.00	10,564.98	238,559
2026-02-10	11,400.00	11,450.00	11,300.00	11,450.00	10,564.98	236,408
2026-02-09	11,500.00	11,500.00	11,350.00	11,450.00	10,564.98	86,412
2026-02-06	11,500.00	11,500.00	11,300.00	11,500.00	10,611.11	553,200
2026-02-05	11,650.00	11,650.00	11,500.00	11,600.00	10,703.38	125,000
2026-02-04	11,700.00	11,700.00	11,500.00	11,650.00	10,749.52	236,701
2026-02-03	11,700.00	11,700.00	11,550.00	11,700.00	10,795.65	57,418
2026-02-02	11,600.00	11,700.00	11,450.00	11,700.00	10,795.65	357,701
2026-01-30	11,600.00	11,650.00	11,400.00	11,650.00	10,749.52	182,850
2026-01-29	11,500.00	11,600.00	11,400.00	11,600.00	10,703.38	75,045
2026-01-28	11,450.00	11,650.00	11,400.00	11,500.00	10,611.11	116,013
2026-01-27	11,450.00	11,550.00	11,250.00	11,550.00	10,657.25	235,709
2026-01-26	11,550.00	11,550.00	11,300.00	11,550.00	10,657.25	325,212

← NewerPage 3 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	800.0000 VND
2022-10-06	700.0000 VND
2021-07-15	1,000.0000 VND
2020-11-19	1,000.0000 VND
2019-09-10	1,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.