Binh Duong Trade and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 11,700.00 | 11,700.00 | 11,550.00 | 11,550.00 | 10,657.25 | 77,520 |
| 2026-01-22 | 11,500.00 | 11,750.00 | 11,500.00 | 11,600.00 | 10,703.38 | 169,039 |
| 2026-01-21 | 11,700.00 | 11,700.00 | 11,450.00 | 11,550.00 | 10,657.25 | 103,701 |
| 2026-01-20 | 11,800.00 | 11,900.00 | 11,300.00 | 11,750.00 | 10,841.79 | 303,806 |
| 2026-01-19 | 11,500.00 | 11,750.00 | 11,500.00 | 11,750.00 | 10,841.79 | 209,305 |
| 2026-01-16 | 11,550.00 | 11,600.00 | 11,500.00 | 11,500.00 | 10,611.11 | 179,202 |
| 2026-01-15 | 11,600.00 | 11,650.00 | 11,500.00 | 11,550.00 | 10,657.25 | 132,261 |
| 2026-01-14 | 11,500.00 | 11,650.00 | 11,400.00 | 11,600.00 | 10,703.38 | 215,139 |
| 2026-01-13 | 11,650.00 | 11,700.00 | 11,550.00 | 11,600.00 | 10,703.38 | 92,456 |
| 2026-01-12 | 11,450.00 | 11,700.00 | 11,300.00 | 11,650.00 | 10,749.52 | 273,146 |
| 2026-01-09 | 11,650.00 | 11,650.00 | 11,400.00 | 11,450.00 | 10,564.98 | 422,958 |
| 2026-01-08 | 11,750.00 | 11,750.00 | 11,600.00 | 11,650.00 | 10,749.52 | 195,746 |
| 2026-01-07 | 11,750.00 | 11,750.00 | 11,500.00 | 11,750.00 | 10,841.79 | 166,272 |
| 2026-01-06 | 11,700.00 | 11,750.00 | 11,550.00 | 11,750.00 | 10,841.79 | 109,406 |
| 2026-01-05 | 11,750.00 | 11,750.00 | 11,550.00 | 11,750.00 | 10,841.79 | 142,100 |
| 2025-12-31 | 11,750.00 | 11,800.00 | 11,600.00 | 11,800.00 | 10,887.92 | 173,502 |
| 2025-12-30 | 11,700.00 | 11,700.00 | 11,450.00 | 11,650.00 | 10,749.52 | 91,601 |
| 2025-12-29 | 11,400.00 | 11,700.00 | 11,400.00 | 11,650.00 | 10,749.52 | 150,602 |
| 2025-12-26 | 11,250.00 | 11,750.00 | 11,250.00 | 11,700.00 | 10,795.65 | 108,630 |
| 2025-12-25 | 11,750.00 | 11,800.00 | 11,600.00 | 11,750.00 | 10,841.79 | 151,001 |
| 2025-12-24 | 11,850.00 | 11,850.00 | 11,650.00 | 11,700.00 | 10,795.65 | 103,416 |
| 2025-12-23 | 11,850.00 | 11,850.00 | 11,650.00 | 11,800.00 | 10,887.92 | 82,503 |
| 2025-12-22 | 11,700.00 | 11,800.00 | 11,650.00 | 11,750.00 | 10,841.79 | 44,402 |
| 2025-12-19 | 11,750.00 | 11,800.00 | 11,550.00 | 11,800.00 | 10,887.92 | 175,750 |
| 2025-12-18 | 11,650.00 | 11,750.00 | 11,500.00 | 11,750.00 | 10,841.79 | 37,800 |
| 2025-12-17 | 11,600.00 | 11,750.00 | 11,450.00 | 11,650.00 | 10,749.52 | 41,500 |
| 2025-12-16 | 11,500.00 | 11,700.00 | 11,350.00 | 11,600.00 | 10,703.38 | 172,989 |
| 2025-12-15 | 11,600.00 | 11,600.00 | 11,400.00 | 11,600.00 | 10,703.38 | 135,700 |
| 2025-12-12 | 11,550.00 | 11,650.00 | 11,300.00 | 11,650.00 | 10,749.52 | 555,902 |
| 2025-12-11 | 11,650.00 | 11,650.00 | 11,450.00 | 11,650.00 | 10,749.52 | 164,300 |
| 2025-12-10 | 11,700.00 | 11,700.00 | 11,500.00 | 11,650.00 | 10,749.52 | 72,400 |
| 2025-12-09 | 11,700.00 | 11,700.00 | 11,500.00 | 11,650.00 | 10,749.52 | 167,805 |
| 2025-12-08 | 11,700.00 | 11,750.00 | 11,600.00 | 11,700.00 | 10,795.65 | 111,900 |
| 2025-12-05 | 11,750.00 | 11,800.00 | 11,600.00 | 11,750.00 | 10,841.79 | 67,000 |
| 2025-12-04 | 11,750.00 | 11,850.00 | 11,700.00 | 11,750.00 | 10,841.79 | 152,400 |
| 2025-12-03 | 11,700.00 | 11,750.00 | 11,500.00 | 11,750.00 | 10,841.79 | 306,301 |
| 2025-12-02 | 11,800.00 | 11,800.00 | 11,500.00 | 11,750.00 | 10,841.79 | 122,700 |
| 2025-12-01 | 11,900.00 | 11,900.00 | 11,600.00 | 11,800.00 | 10,887.92 | 170,100 |
| 2025-11-28 | 11,850.00 | 11,900.00 | 11,650.00 | 11,900.00 | 10,980.19 | 150,965 |
| 2025-11-27 | 11,900.00 | 11,950.00 | 11,800.00 | 11,900.00 | 10,980.19 | 58,167 |
| 2025-11-26 | 11,900.00 | 11,900.00 | 11,700.00 | 11,900.00 | 10,980.19 | 131,273 |
| 2025-11-25 | 11,800.00 | 11,900.00 | 11,750.00 | 11,900.00 | 10,980.19 | 151,120 |
| 2025-11-24 | 11,800.00 | 12,150.00 | 11,800.00 | 11,900.00 | 10,980.19 | 117,402 |
| 2025-11-21 | 12,050.00 | 12,050.00 | 11,850.00 | 11,900.00 | 10,980.19 | 132,512 |
| 2025-11-20 | 12,000.00 | 12,150.00 | 11,900.00 | 12,050.00 | 11,118.60 | 233,206 |
| 2025-11-19 | 12,000.00 | 12,200.00 | 11,950.00 | 12,000.00 | 11,072.46 | 162,803 |
| 2025-11-18 | 12,250.00 | 12,250.00 | 12,000.00 | 12,050.00 | 11,118.60 | 278,522 |
| 2025-11-17 | 12,000.00 | 12,100.00 | 11,850.00 | 12,100.00 | 11,164.73 | 182,538 |
| 2025-11-14 | 11,850.00 | 11,950.00 | 11,850.00 | 11,850.00 | 10,934.06 | 321,638 |
| 2025-11-13 | 11,950.00 | 11,950.00 | 11,750.00 | 11,850.00 | 10,934.06 | 109,376 |
| 2025-11-12 | 11,850.00 | 11,900.00 | 11,700.00 | 11,850.00 | 10,934.06 | 172,876 |
| 2025-11-11 | 11,700.00 | 11,800.00 | 11,600.00 | 11,750.00 | 10,841.79 | 125,954 |
| 2025-11-10 | 11,800.00 | 11,850.00 | 11,600.00 | 11,700.00 | 10,795.65 | 184,119 |
| 2025-11-07 | 11,850.00 | 11,900.00 | 11,450.00 | 11,850.00 | 10,934.06 | 157,082 |
| 2025-11-06 | 12,000.00 | 12,000.00 | 11,750.00 | 11,900.00 | 10,980.19 | 82,201 |
| 2025-11-05 | 11,900.00 | 11,950.00 | 11,800.00 | 11,950.00 | 11,026.33 | 133,709 |
| 2025-11-04 | 11,850.00 | 11,950.00 | 11,600.00 | 11,950.00 | 11,026.33 | 355,152 |
| 2025-11-03 | 12,000.00 | 12,000.00 | 11,750.00 | 11,900.00 | 10,980.19 | 163,545 |
| 2025-10-31 | 12,000.00 | 12,100.00 | 11,850.00 | 11,950.00 | 11,026.33 | 219,626 |
| 2025-10-30 | 12,150.00 | 12,150.00 | 11,950.00 | 11,950.00 | 11,026.33 | 124,708 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 800.0000 VND |
| 2022-10-06 | 700.0000 VND |
| 2021-07-15 | 1,000.0000 VND |
| 2020-11-19 | 1,000.0000 VND |
| 2019-09-10 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.