Binh Duong Trade and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,850.00 | 12,100.00 | 11,850.00 | 12,100.00 | 11,164.73 | 255,411 |
| 2025-10-28 | 11,800.00 | 11,900.00 | 11,600.00 | 11,850.00 | 10,934.06 | 186,119 |
| 2025-10-27 | 11,900.00 | 11,950.00 | 11,700.00 | 11,850.00 | 10,934.06 | 263,503 |
| 2025-10-24 | 11,850.00 | 11,850.00 | 11,600.00 | 11,850.00 | 10,934.06 | 272,583 |
| 2025-10-23 | 11,850.00 | 11,950.00 | 11,800.00 | 11,850.00 | 10,934.06 | 91,931 |
| 2025-10-22 | 11,850.00 | 11,850.00 | 11,650.00 | 11,850.00 | 10,934.06 | 280,300 |
| 2025-10-21 | 11,950.00 | 12,000.00 | 11,550.00 | 11,800.00 | 10,887.92 | 705,009 |
| 2025-10-20 | 12,400.00 | 12,450.00 | 11,900.00 | 11,900.00 | 10,980.19 | 1,081,508 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 800.0000 VND |
| 2022-10-06 | 700.0000 VND |
| 2021-07-15 | 1,000.0000 VND |
| 2020-11-19 | 1,000.0000 VND |
| 2019-09-10 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.