Binh Duong Trade and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,850.00 | 12,100.00 | 11,850.00 | 12,100.00 | 11,164.73 | 255,411 |
| 2025-10-28 | 11,800.00 | 11,900.00 | 11,600.00 | 11,850.00 | 10,934.06 | 186,119 |
| 2025-10-27 | 11,900.00 | 11,950.00 | 11,700.00 | 11,850.00 | 10,934.06 | 263,503 |
| 2025-10-24 | 11,850.00 | 11,850.00 | 11,600.00 | 11,850.00 | 10,934.06 | 272,583 |
| 2025-10-23 | 11,850.00 | 11,950.00 | 11,800.00 | 11,850.00 | 10,934.06 | 91,931 |
| 2025-10-22 | 11,850.00 | 11,850.00 | 11,650.00 | 11,850.00 | 10,934.06 | 280,300 |
| 2025-10-21 | 11,950.00 | 12,000.00 | 11,550.00 | 11,800.00 | 10,887.92 | 705,009 |
| 2025-10-20 | 12,400.00 | 12,450.00 | 11,900.00 | 11,900.00 | 10,980.19 | 1,081,508 |
| 2025-10-17 | 12,600.00 | 12,650.00 | 12,400.00 | 12,400.00 | 11,441.55 | 496,020 |
| 2025-10-16 | 12,600.00 | 12,600.00 | 12,300.00 | 12,500.00 | 11,533.82 | 332,247 |
| 2025-10-15 | 12,400.00 | 12,550.00 | 12,250.00 | 12,300.00 | 11,349.28 | 517,927 |
| 2025-10-14 | 12,750.00 | 12,750.00 | 12,350.00 | 12,400.00 | 11,441.55 | 748,014 |
| 2025-10-13 | 12,350.00 | 12,900.00 | 12,300.00 | 12,700.00 | 11,718.36 | 558,240 |
| 2025-10-10 | 12,450.00 | 12,650.00 | 12,400.00 | 12,500.00 | 11,533.82 | 457,981 |
| 2025-10-09 | 12,400.00 | 12,500.00 | 12,350.00 | 12,450.00 | 11,487.68 | 406,662 |
| 2025-10-08 | 12,650.00 | 12,700.00 | 12,250.00 | 12,450.00 | 11,487.68 | 417,058 |
| 2025-10-07 | 12,600.00 | 12,750.00 | 12,400.00 | 12,450.00 | 11,487.68 | 485,832 |
| 2025-10-06 | 12,350.00 | 12,750.00 | 12,350.00 | 12,700.00 | 11,718.36 | 252,047 |
| 2025-10-03 | 12,550.00 | 12,550.00 | 12,350.00 | 12,400.00 | 11,441.55 | 556,843 |
| 2025-10-02 | 12,700.00 | 12,850.00 | 12,550.00 | 12,550.00 | 11,579.95 | 290,459 |
| 2025-10-01 | 12,750.00 | 12,750.00 | 12,600.00 | 12,650.00 | 11,672.22 | 375,295 |
| 2025-09-30 | 13,000.00 | 13,000.00 | 12,500.00 | 12,750.00 | 11,764.49 | 709,195 |
| 2025-09-29 | 13,150.00 | 13,400.00 | 12,800.00 | 12,850.00 | 11,856.76 | 499,146 |
| 2025-09-26 | 13,200.00 | 13,400.00 | 13,150.00 | 13,250.00 | 12,225.85 | 746,602 |
| 2025-09-25 | 12,950.00 | 13,350.00 | 12,950.00 | 13,200.00 | 12,179.71 | 895,523 |
| 2025-09-24 | 12,600.00 | 12,950.00 | 12,500.00 | 12,950.00 | 11,949.03 | 408,221 |
| 2025-09-23 | 12,950.00 | 12,950.00 | 12,600.00 | 12,600.00 | 11,626.09 | 183,570 |
| 2025-09-22 | 12,850.00 | 12,900.00 | 12,550.00 | 12,700.00 | 11,718.36 | 714,588 |
| 2025-09-19 | 12,800.00 | 13,100.00 | 12,750.00 | 12,800.00 | 11,810.63 | 664,170 |
| 2025-09-18 | 12,900.00 | 13,000.00 | 12,750.00 | 12,800.00 | 11,810.63 | 446,736 |
| 2025-09-17 | 13,100.00 | 13,150.00 | 12,800.00 | 12,900.00 | 11,902.90 | 824,717 |
| 2025-09-16 | 13,350.00 | 13,650.00 | 13,100.00 | 13,100.00 | 12,087.44 | 2,595,225 |
| 2025-09-15 | 13,300.00 | 13,500.00 | 13,150.00 | 13,200.00 | 12,179.71 | 640,658 |
| 2025-09-12 | 12,500.00 | 13,150.00 | 12,350.00 | 13,150.00 | 12,133.57 | 1,038,384 |
| 2025-09-11 | 12,150.00 | 12,300.00 | 11,900.00 | 12,300.00 | 11,349.28 | 547,635 |
| 2025-09-10 | 12,250.00 | 12,400.00 | 12,100.00 | 12,150.00 | 11,210.87 | 644,400 |
| 2025-09-09 | 12,500.00 | 12,500.00 | 12,200.00 | 12,300.00 | 11,349.28 | 731,192 |
| 2025-09-08 | 13,000.00 | 13,000.00 | 12,250.00 | 12,250.00 | 11,303.14 | 1,380,555 |
| 2025-09-05 | 13,200.00 | 13,450.00 | 13,000.00 | 13,050.00 | 12,041.30 | 939,260 |
| 2025-09-04 | 13,300.00 | 13,600.00 | 13,100.00 | 13,200.00 | 12,179.71 | 896,748 |
| 2025-09-03 | 12,800.00 | 13,250.00 | 12,750.00 | 13,250.00 | 12,225.85 | 1,259,701 |
| 2025-08-29 | 12,950.00 | 13,000.00 | 12,650.00 | 12,650.00 | 11,672.22 | 898,501 |
| 2025-08-28 | 12,800.00 | 12,800.00 | 12,550.00 | 12,800.00 | 11,810.63 | 522,880 |
| 2025-08-27 | 13,100.00 | 13,100.00 | 12,600.00 | 12,650.00 | 11,672.22 | 1,037,926 |
| 2025-08-26 | 12,350.00 | 12,900.00 | 12,350.00 | 12,900.00 | 11,902.90 | 1,077,613 |
| 2025-08-25 | 12,400.00 | 12,800.00 | 12,250.00 | 12,300.00 | 11,349.28 | 984,729 |
| 2025-08-22 | 12,900.00 | 12,950.00 | 12,250.00 | 12,350.00 | 11,395.41 | 3,280,501 |
| 2025-08-21 | 13,900.00 | 14,050.00 | 13,100.00 | 13,100.00 | 12,087.44 | 3,461,973 |
| 2025-08-20 | 14,650.00 | 14,650.00 | 13,550.00 | 13,900.00 | 12,825.60 | 2,059,828 |
| 2025-08-19 | 14,350.00 | 14,800.00 | 14,300.00 | 14,500.00 | 13,379.23 | 3,795,714 |
| 2025-08-18 | 14,000.00 | 14,200.00 | 13,750.00 | 14,200.00 | 13,102.42 | 2,195,656 |
| 2025-08-15 | 13,900.00 | 14,100.00 | 13,450.00 | 13,550.00 | 12,502.66 | 1,832,028 |
| 2025-08-14 | 14,200.00 | 14,350.00 | 13,900.00 | 14,100.00 | 13,010.14 | 1,905,868 |
| 2025-08-13 | 14,450.00 | 14,600.00 | 13,950.00 | 14,250.00 | 13,148.55 | 2,088,569 |
| 2025-08-12 | 14,250.00 | 14,500.00 | 13,800.00 | 14,400.00 | 13,286.96 | 2,408,098 |
| 2025-08-11 | 14,050.00 | 14,550.00 | 14,050.00 | 14,200.00 | 13,102.42 | 3,253,558 |
| 2025-08-08 | 13,050.00 | 13,900.00 | 12,800.00 | 13,900.00 | 12,825.60 | 3,225,754 |
| 2025-08-07 | 12,750.00 | 13,100.00 | 12,650.00 | 13,000.00 | 11,995.17 | 1,908,163 |
| 2025-08-06 | 12,450.00 | 12,600.00 | 12,350.00 | 12,600.00 | 11,626.09 | 1,004,687 |
| 2025-08-05 | 12,750.00 | 12,950.00 | 12,150.00 | 12,450.00 | 11,487.68 | 2,604,135 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 800.0000 VND |
| 2022-10-06 | 700.0000 VND |
| 2021-07-15 | 1,000.0000 VND |
| 2020-11-19 | 1,000.0000 VND |
| 2019-09-10 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.