Binh Duong Trade and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 12,500.00 | 12,800.00 | 12,200.00 | 12,650.00 | 11,672.22 | 769,536 |
| 2025-08-01 | 12,950.00 | 13,200.00 | 12,500.00 | 12,500.00 | 11,533.82 | 2,134,467 |
| 2025-07-31 | 12,600.00 | 12,900.00 | 12,050.00 | 12,750.00 | 11,764.49 | 2,874,275 |
| 2025-07-30 | 12,200.00 | 12,750.00 | 12,100.00 | 12,500.00 | 11,533.82 | 1,427,852 |
| 2025-07-29 | 12,950.00 | 13,000.00 | 12,200.00 | 12,200.00 | 11,257.00 | 3,366,015 |
| 2025-07-28 | 12,100.00 | 12,750.00 | 12,000.00 | 12,750.00 | 11,764.49 | 3,485,347 |
| 2025-07-25 | 11,800.00 | 12,050.00 | 11,750.00 | 11,950.00 | 11,026.33 | 1,112,662 |
| 2025-07-24 | 11,800.00 | 12,000.00 | 11,650.00 | 11,800.00 | 10,887.92 | 994,107 |
| 2025-07-23 | 11,750.00 | 11,900.00 | 11,700.00 | 11,750.00 | 10,841.79 | 1,052,049 |
| 2025-07-22 | 11,500.00 | 11,650.00 | 11,450.00 | 11,650.00 | 10,749.52 | 1,327,766 |
| 2025-07-21 | 11,800.00 | 12,200.00 | 11,600.00 | 11,600.00 | 10,703.38 | 1,523,728 |
| 2025-07-18 | 11,950.00 | 12,200.00 | 11,750.00 | 11,850.00 | 10,934.06 | 1,514,959 |
| 2025-07-17 | 11,750.00 | 12,100.00 | 11,650.00 | 11,900.00 | 10,980.19 | 1,976,682 |
| 2025-07-16 | 11,750.00 | 11,850.00 | 11,650.00 | 11,650.00 | 10,749.52 | 833,681 |
| 2025-07-15 | 11,650.00 | 12,000.00 | 11,650.00 | 11,700.00 | 10,795.65 | 2,405,178 |
| 2025-07-14 | 11,350.00 | 11,500.00 | 11,150.00 | 11,500.00 | 10,611.11 | 1,414,090 |
| 2025-07-11 | 11,350.00 | 11,400.00 | 11,150.00 | 11,350.00 | 10,472.71 | 994,252 |
| 2025-07-10 | 11,600.00 | 11,600.00 | 11,350.00 | 11,350.00 | 10,472.71 | 921,145 |
| 2025-07-09 | 11,250.00 | 11,600.00 | 11,200.00 | 11,450.00 | 10,564.98 | 1,807,148 |
| 2025-07-08 | 11,300.00 | 11,300.00 | 11,100.00 | 11,250.00 | 10,380.43 | 777,534 |
| 2025-07-07 | 11,150.00 | 11,250.00 | 11,000.00 | 11,200.00 | 10,334.30 | 682,721 |
| 2025-07-04 | 10,950.00 | 11,200.00 | 10,950.00 | 11,150.00 | 10,288.16 | 919,957 |
| 2025-07-03 | 11,000.00 | 11,100.00 | 10,850.00 | 10,950.00 | 10,103.62 | 414,687 |
| 2025-07-02 | 10,950.00 | 11,100.00 | 10,850.00 | 11,000.00 | 10,149.76 | 565,604 |
| 2025-07-01 | 11,000.00 | 11,100.00 | 10,850.00 | 10,950.00 | 10,103.62 | 357,802 |
| 2025-06-30 | 11,000.00 | 11,050.00 | 10,950.00 | 11,000.00 | 10,149.76 | 467,977 |
| 2025-06-27 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 10,149.76 | 540,206 |
| 2025-06-26 | 10,950.00 | 11,100.00 | 10,850.00 | 11,050.00 | 10,195.89 | 420,263 |
| 2025-06-25 | 10,900.00 | 11,050.00 | 10,900.00 | 10,950.00 | 10,103.62 | 353,674 |
| 2025-06-24 | 11,050.00 | 11,100.00 | 10,900.00 | 11,000.00 | 10,149.76 | 310,417 |
| 2025-06-23 | 10,900.00 | 11,000.00 | 10,550.00 | 11,000.00 | 10,149.76 | 541,341 |
| 2025-06-20 | 11,150.00 | 11,200.00 | 10,950.00 | 11,100.00 | 10,242.03 | 504,601 |
| 2025-06-19 | 11,100.00 | 11,250.00 | 11,000.00 | 11,150.00 | 10,288.16 | 275,700 |
| 2025-06-18 | 11,100.00 | 11,350.00 | 11,000.00 | 11,200.00 | 10,334.30 | 795,734 |
| 2025-06-17 | 11,200.00 | 11,400.00 | 11,000.00 | 11,200.00 | 10,334.30 | 588,768 |
| 2025-06-16 | 11,150.00 | 11,250.00 | 11,050.00 | 11,200.00 | 10,334.30 | 504,098 |
| 2025-06-13 | 11,250.00 | 11,250.00 | 10,800.00 | 11,200.00 | 10,334.30 | 1,052,575 |
| 2025-06-12 | 11,300.00 | 11,400.00 | 11,250.00 | 11,350.00 | 10,472.71 | 427,958 |
| 2025-06-11 | 11,400.00 | 11,400.00 | 11,150.00 | 11,300.00 | 10,426.57 | 393,976 |
| 2025-06-10 | 11,400.00 | 11,500.00 | 11,250.00 | 11,400.00 | 10,518.84 | 494,112 |
| 2025-06-09 | 11,650.00 | 11,650.00 | 11,200.00 | 11,500.00 | 10,611.11 | 781,967 |
| 2025-06-06 | 11,600.00 | 11,700.00 | 11,400.00 | 11,600.00 | 10,703.38 | 660,186 |
| 2025-06-05 | 11,700.00 | 11,900.00 | 11,600.00 | 11,600.00 | 10,703.38 | 1,008,443 |
| 2025-06-04 | 11,600.00 | 11,900.00 | 11,450.00 | 11,650.00 | 10,749.52 | 1,129,460 |
| 2025-06-03 | 11,750.00 | 11,900.00 | 11,600.00 | 11,650.00 | 10,749.52 | 1,329,936 |
| 2025-06-02 | 11,500.00 | 11,900.00 | 11,450.00 | 11,700.00 | 10,795.65 | 1,639,368 |
| 2025-05-30 | 11,300.00 | 11,600.00 | 11,150.00 | 11,400.00 | 10,518.84 | 1,690,800 |
| 2025-05-29 | 11,200.00 | 11,300.00 | 11,100.00 | 11,200.00 | 10,334.30 | 876,723 |
| 2025-05-28 | 11,300.00 | 11,300.00 | 11,050.00 | 11,100.00 | 10,242.03 | 461,789 |
| 2025-05-27 | 10,900.00 | 11,350.00 | 10,900.00 | 11,250.00 | 10,380.43 | 1,231,099 |
| 2025-05-26 | 10,700.00 | 10,950.00 | 10,450.00 | 10,850.00 | 10,011.35 | 672,901 |
| 2025-05-23 | 10,850.00 | 10,950.00 | 10,650.00 | 10,700.00 | 9,872.95 | 375,010 |
| 2025-05-22 | 10,850.00 | 11,000.00 | 10,700.00 | 10,850.00 | 10,011.35 | 477,829 |
| 2025-05-21 | 10,850.00 | 10,950.00 | 10,700.00 | 10,850.00 | 10,011.35 | 395,978 |
| 2025-05-20 | 10,950.00 | 10,950.00 | 10,750.00 | 10,900.00 | 10,057.49 | 234,412 |
| 2025-05-19 | 11,000.00 | 11,050.00 | 10,750.00 | 10,900.00 | 10,057.49 | 544,551 |
| 2025-05-16 | 11,050.00 | 11,200.00 | 11,000.00 | 11,050.00 | 10,195.89 | 415,553 |
| 2025-05-15 | 11,100.00 | 11,150.00 | 10,850.00 | 11,050.00 | 10,195.89 | 727,454 |
| 2025-05-14 | 11,250.00 | 11,250.00 | 11,000.00 | 11,050.00 | 10,195.89 | 637,501 |
| 2025-05-13 | 11,250.00 | 11,300.00 | 11,050.00 | 11,150.00 | 10,288.16 | 719,731 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 800.0000 VND |
| 2022-10-06 | 700.0000 VND |
| 2021-07-15 | 1,000.0000 VND |
| 2020-11-19 | 1,000.0000 VND |
| 2019-09-10 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.