Binh Duong Trade and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 11,300.00 | 11,300.00 | 11,000.00 | 11,050.00 | 10,195.89 | 477,731 |
| 2025-05-09 | 10,950.00 | 11,250.00 | 10,850.00 | 11,000.00 | 10,149.76 | 569,463 |
| 2025-05-08 | 11,000.00 | 11,150.00 | 10,800.00 | 10,900.00 | 10,057.49 | 748,702 |
| 2025-05-07 | 10,950.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,103.62 | 343,267 |
| 2025-05-06 | 10,950.00 | 11,050.00 | 10,750.00 | 10,950.00 | 10,103.62 | 539,395 |
| 2025-05-05 | 11,000.00 | 11,100.00 | 10,750.00 | 10,950.00 | 10,103.62 | 381,539 |
| 2025-04-29 | 10,450.00 | 11,000.00 | 10,400.00 | 10,950.00 | 10,103.62 | 1,350,100 |
| 2025-04-28 | 10,200.00 | 10,350.00 | 10,150.00 | 10,300.00 | 9,503.86 | 551,200 |
| 2025-04-25 | 10,250.00 | 10,300.00 | 10,150.00 | 10,200.00 | 9,411.59 | 272,500 |
| 2025-04-24 | 10,300.00 | 10,450.00 | 10,100.00 | 10,250.00 | 9,457.73 | 448,600 |
| 2025-04-23 | 10,000.00 | 10,400.00 | 9,900.00 | 10,200.00 | 9,411.59 | 436,400 |
| 2025-04-22 | 10,200.00 | 10,200.00 | 9,490.00 | 9,950.00 | 9,180.92 | 1,105,800 |
| 2025-04-21 | 10,250.00 | 10,300.00 | 10,100.00 | 10,200.00 | 9,411.59 | 283,000 |
| 2025-04-18 | 10,250.00 | 10,350.00 | 10,100.00 | 10,100.00 | 9,319.32 | 706,600 |
| 2025-04-17 | 10,050.00 | 10,200.00 | 9,950.00 | 10,150.00 | 9,365.46 | 218,000 |
| 2025-04-16 | 10,100.00 | 10,350.00 | 9,990.00 | 10,050.00 | 9,273.19 | 919,700 |
| 2025-04-15 | 10,200.00 | 10,600.00 | 9,990.00 | 10,100.00 | 9,319.32 | 742,800 |
| 2025-04-14 | 10,500.00 | 10,550.00 | 10,100.00 | 10,250.00 | 9,457.73 | 553,800 |
| 2025-04-11 | 10,350.00 | 10,350.00 | 9,490.00 | 10,200.00 | 9,411.59 | 1,154,200 |
| 2025-04-10 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9,411.59 | 74,800 |
| 2025-04-09 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 8,802.61 | 750,200 |
| 2025-04-08 | 10,400.00 | 10,400.00 | 10,250.00 | 10,250.00 | 9,457.73 | 1,333,800 |
| 2025-04-04 | 10,450.00 | 11,000.00 | 10,450.00 | 11,000.00 | 10,149.76 | 2,595,400 |
| 2025-04-03 | 11,200.00 | 11,800.00 | 11,200.00 | 11,200.00 | 10,334.30 | 2,540,800 |
| 2025-04-02 | 12,400.00 | 12,400.00 | 12,000.00 | 12,000.00 | 11,072.46 | 478,700 |
| 2025-04-01 | 12,200.00 | 12,450.00 | 12,150.00 | 12,150.00 | 11,210.87 | 1,129,700 |
| 2025-03-31 | 11,700.00 | 12,250.00 | 11,700.00 | 11,950.00 | 11,026.33 | 833,500 |
| 2025-03-28 | 11,800.00 | 11,900.00 | 11,700.00 | 11,750.00 | 10,841.79 | 632,200 |
| 2025-03-27 | 12,050.00 | 12,050.00 | 11,750.00 | 11,800.00 | 10,887.92 | 1,082,400 |
| 2025-03-26 | 12,250.00 | 12,250.00 | 12,000.00 | 12,050.00 | 11,118.60 | 771,500 |
| 2025-03-25 | 12,350.00 | 12,350.00 | 12,200.00 | 12,200.00 | 11,257.00 | 599,500 |
| 2025-03-24 | 12,250.00 | 12,350.00 | 12,050.00 | 12,350.00 | 11,395.41 | 466,700 |
| 2025-03-21 | 12,200.00 | 12,450.00 | 12,150.00 | 12,250.00 | 11,303.14 | 387,800 |
| 2025-03-20 | 12,600.00 | 12,600.00 | 12,100.00 | 12,200.00 | 11,257.00 | 2,141,200 |
| 2025-03-19 | 12,600.00 | 12,600.00 | 12,250.00 | 12,550.00 | 11,579.95 | 943,900 |
| 2025-03-18 | 13,000.00 | 13,000.00 | 12,650.00 | 12,650.00 | 11,672.22 | 671,300 |
| 2025-03-17 | 12,500.00 | 12,850.00 | 12,500.00 | 12,750.00 | 11,764.49 | 1,002,500 |
| 2025-03-14 | 12,450.00 | 12,750.00 | 12,300.00 | 12,300.00 | 11,349.28 | 1,334,000 |
| 2025-03-13 | 13,150.00 | 13,150.00 | 12,500.00 | 12,500.00 | 11,533.82 | 1,544,500 |
| 2025-03-12 | 13,350.00 | 13,350.00 | 12,950.00 | 13,050.00 | 12,041.30 | 1,666,000 |
| 2025-03-11 | 13,200.00 | 13,400.00 | 13,050.00 | 13,300.00 | 12,271.98 | 1,868,900 |
| 2025-03-10 | 12,300.00 | 13,100.00 | 12,200.00 | 13,100.00 | 12,087.44 | 3,647,600 |
| 2025-03-07 | 12,350.00 | 12,600.00 | 12,250.00 | 12,250.00 | 11,303.14 | 696,800 |
| 2025-03-06 | 12,300.00 | 12,400.00 | 12,050.00 | 12,350.00 | 11,395.41 | 967,200 |
| 2025-03-05 | 12,650.00 | 12,650.00 | 12,000.00 | 12,000.00 | 11,072.46 | 1,676,000 |
| 2025-03-04 | 12,900.00 | 12,900.00 | 12,600.00 | 12,600.00 | 11,626.09 | 1,099,400 |
| 2025-03-03 | 12,950.00 | 12,950.00 | 12,500.00 | 12,650.00 | 11,672.22 | 1,368,300 |
| 2025-02-28 | 12,950.00 | 13,150.00 | 12,800.00 | 12,800.00 | 11,810.63 | 811,400 |
| 2025-02-27 | 12,750.00 | 13,200.00 | 12,750.00 | 12,900.00 | 11,902.90 | 828,400 |
| 2025-02-26 | 12,850.00 | 13,100.00 | 12,750.00 | 12,800.00 | 11,810.63 | 991,000 |
| 2025-02-25 | 12,900.00 | 13,150.00 | 12,800.00 | 12,850.00 | 11,856.76 | 1,442,700 |
| 2025-02-24 | 13,100.00 | 13,400.00 | 12,700.00 | 12,850.00 | 11,856.76 | 1,547,900 |
| 2025-02-21 | 13,200.00 | 13,450.00 | 13,150.00 | 13,250.00 | 12,225.85 | 1,208,200 |
| 2025-02-20 | 13,700.00 | 13,700.00 | 13,200.00 | 13,300.00 | 12,271.98 | 1,299,300 |
| 2025-02-19 | 13,600.00 | 13,800.00 | 13,400.00 | 13,550.00 | 12,502.66 | 1,295,600 |
| 2025-02-18 | 12,800.00 | 13,450.00 | 12,700.00 | 13,450.00 | 12,410.39 | 2,883,400 |
| 2025-02-17 | 12,800.00 | 13,050.00 | 12,600.00 | 12,600.00 | 11,626.09 | 1,502,600 |
| 2025-02-14 | 12,700.00 | 13,100.00 | 12,600.00 | 12,650.00 | 11,672.22 | 1,491,500 |
| 2025-02-13 | 12,850.00 | 12,900.00 | 12,500.00 | 12,700.00 | 11,718.36 | 832,100 |
| 2025-02-12 | 12,400.00 | 13,200.00 | 12,400.00 | 12,800.00 | 11,810.63 | 2,439,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 800.0000 VND |
| 2022-10-06 | 700.0000 VND |
| 2021-07-15 | 1,000.0000 VND |
| 2020-11-19 | 1,000.0000 VND |
| 2019-09-10 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.