Binh Duong Trade and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 12,400.00 | 13,200.00 | 12,400.00 | 12,800.00 | 11,810.63 | 2,439,000 |
| 2025-02-11 | 12,500.00 | 12,550.00 | 12,300.00 | 12,400.00 | 11,441.55 | 1,031,600 |
| 2025-02-10 | 12,400.00 | 12,950.00 | 12,250.00 | 12,500.00 | 11,533.82 | 2,163,400 |
| 2025-02-07 | 12,750.00 | 12,800.00 | 12,400.00 | 12,450.00 | 11,487.68 | 1,483,600 |
| 2025-02-06 | 12,350.00 | 12,700.00 | 12,150.00 | 12,700.00 | 11,718.36 | 2,625,700 |
| 2025-02-05 | 12,100.00 | 12,500.00 | 12,000.00 | 12,100.00 | 11,164.73 | 1,240,500 |
| 2025-02-04 | 12,300.00 | 12,350.00 | 11,950.00 | 12,050.00 | 11,118.60 | 1,496,900 |
| 2025-02-03 | 12,650.00 | 12,800.00 | 12,050.00 | 12,250.00 | 11,303.14 | 2,173,800 |
| 2025-01-24 | 11,550.00 | 12,300.00 | 11,450.00 | 12,300.00 | 11,349.28 | 4,504,300 |
| 2025-01-23 | 11,350.00 | 11,550.00 | 11,300.00 | 11,500.00 | 10,611.11 | 311,000 |
| 2025-01-22 | 11,350.00 | 11,600.00 | 11,200.00 | 11,300.00 | 10,426.57 | 514,500 |
| 2025-01-21 | 10,950.00 | 11,650.00 | 10,800.00 | 11,350.00 | 10,472.71 | 1,125,200 |
| 2025-01-20 | 11,000.00 | 11,000.00 | 10,750.00 | 10,900.00 | 10,057.49 | 369,400 |
| 2025-01-17 | 11,000.00 | 11,100.00 | 10,900.00 | 10,900.00 | 10,057.49 | 304,700 |
| 2025-01-16 | 11,050.00 | 11,100.00 | 10,900.00 | 11,000.00 | 10,149.76 | 352,100 |
| 2025-01-15 | 11,000.00 | 11,150.00 | 10,900.00 | 11,000.00 | 10,149.76 | 204,400 |
| 2025-01-14 | 11,100.00 | 11,100.00 | 10,850.00 | 10,950.00 | 10,103.62 | 327,800 |
| 2025-01-13 | 10,850.00 | 10,950.00 | 10,400.00 | 10,900.00 | 10,057.49 | 608,700 |
| 2025-01-10 | 11,400.00 | 11,500.00 | 10,900.00 | 10,950.00 | 10,103.62 | 913,000 |
| 2025-01-09 | 11,650.00 | 11,850.00 | 11,400.00 | 11,500.00 | 10,611.11 | 1,025,400 |
| 2025-01-08 | 11,350.00 | 11,750.00 | 11,200.00 | 11,650.00 | 10,749.52 | 775,100 |
| 2025-01-07 | 11,400.00 | 11,400.00 | 11,000.00 | 11,350.00 | 10,472.71 | 475,900 |
| 2025-01-06 | 11,500.00 | 11,500.00 | 10,800.00 | 11,300.00 | 10,426.57 | 819,700 |
| 2025-01-03 | 11,350.00 | 11,450.00 | 11,200.00 | 11,400.00 | 10,518.84 | 336,600 |
| 2025-01-02 | 11,500.00 | 11,550.00 | 11,250.00 | 11,350.00 | 10,472.71 | 350,400 |
| 2024-12-31 | 11,300.00 | 11,600.00 | 11,300.00 | 11,500.00 | 10,611.11 | 488,400 |
| 2024-12-30 | 11,300.00 | 11,850.00 | 11,250.00 | 11,500.00 | 10,611.11 | 1,573,800 |
| 2024-12-27 | 11,400.00 | 11,400.00 | 11,200.00 | 11,300.00 | 10,426.57 | 433,200 |
| 2024-12-26 | 11,250.00 | 11,350.00 | 11,050.00 | 11,350.00 | 10,472.71 | 298,400 |
| 2024-12-25 | 11,300.00 | 11,600.00 | 11,200.00 | 11,250.00 | 10,380.43 | 1,004,600 |
| 2024-12-24 | 11,300.00 | 11,400.00 | 11,200.00 | 11,250.00 | 10,380.43 | 979,000 |
| 2024-12-23 | 11,350.00 | 11,500.00 | 11,250.00 | 11,300.00 | 10,426.57 | 695,800 |
| 2024-12-20 | 11,200.00 | 11,600.00 | 11,050.00 | 11,300.00 | 10,426.57 | 1,477,700 |
| 2024-12-19 | 11,000.00 | 11,150.00 | 10,900.00 | 11,150.00 | 10,288.16 | 626,500 |
| 2024-12-18 | 11,150.00 | 11,250.00 | 11,000.00 | 11,150.00 | 10,288.16 | 380,900 |
| 2024-12-17 | 11,200.00 | 11,200.00 | 11,050.00 | 11,200.00 | 10,334.30 | 386,400 |
| 2024-12-16 | 11,250.00 | 11,700.00 | 11,150.00 | 11,150.00 | 10,288.16 | 1,251,500 |
| 2024-12-13 | 11,150.00 | 11,200.00 | 10,950.00 | 11,200.00 | 10,334.30 | 569,400 |
| 2024-12-12 | 11,200.00 | 11,400.00 | 11,000.00 | 11,150.00 | 10,288.16 | 1,143,000 |
| 2024-12-11 | 11,150.00 | 11,150.00 | 10,900.00 | 11,150.00 | 10,288.16 | 744,400 |
| 2024-12-10 | 11,150.00 | 11,300.00 | 11,050.00 | 11,150.00 | 10,288.16 | 939,800 |
| 2024-12-09 | 10,350.00 | 11,000.00 | 10,350.00 | 11,000.00 | 10,149.76 | 1,798,100 |
| 2024-12-06 | 10,300.00 | 10,450.00 | 10,250.00 | 10,300.00 | 9,503.86 | 424,000 |
| 2024-12-05 | 10,300.00 | 10,300.00 | 10,050.00 | 10,250.00 | 9,457.73 | 485,200 |
| 2024-12-04 | 10,300.00 | 10,300.00 | 10,100.00 | 10,250.00 | 9,457.73 | 302,300 |
| 2024-12-03 | 10,300.00 | 10,300.00 | 10,150.00 | 10,250.00 | 9,457.73 | 235,300 |
| 2024-12-02 | 10,200.00 | 10,300.00 | 10,100.00 | 10,250.00 | 9,457.73 | 263,800 |
| 2024-11-29 | 10,150.00 | 10,200.00 | 10,000.00 | 10,200.00 | 9,411.59 | 351,000 |
| 2024-11-28 | 10,250.00 | 10,250.00 | 9,980.00 | 10,200.00 | 9,411.59 | 480,500 |
| 2024-11-27 | 10,350.00 | 10,350.00 | 10,000.00 | 10,250.00 | 9,457.73 | 659,600 |
| 2024-11-26 | 10,350.00 | 10,500.00 | 10,300.00 | 10,300.00 | 9,503.86 | 419,900 |
| 2024-11-25 | 10,300.00 | 10,400.00 | 10,250.00 | 10,300.00 | 9,503.86 | 153,700 |
| 2024-11-22 | 10,350.00 | 10,350.00 | 10,150.00 | 10,300.00 | 9,503.86 | 225,700 |
| 2024-11-21 | 10,300.00 | 10,350.00 | 10,200.00 | 10,350.00 | 9,550.00 | 213,100 |
| 2024-11-20 | 10,000.00 | 10,400.00 | 9,900.00 | 10,300.00 | 9,503.86 | 1,021,800 |
| 2024-11-19 | 9,950.00 | 10,150.00 | 9,900.00 | 9,980.00 | 9,208.60 | 253,000 |
| 2024-11-18 | 9,940.00 | 9,970.00 | 9,830.00 | 9,950.00 | 9,180.92 | 498,200 |
| 2024-11-15 | 9,950.00 | 9,990.00 | 9,750.00 | 9,950.00 | 9,180.92 | 701,900 |
| 2024-11-14 | 9,840.00 | 9,960.00 | 9,810.00 | 9,950.00 | 9,180.92 | 296,100 |
| 2024-11-13 | 9,950.00 | 9,980.00 | 9,770.00 | 9,970.00 | 9,199.37 | 386,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 800.0000 VND |
| 2022-10-06 | 700.0000 VND |
| 2021-07-15 | 1,000.0000 VND |
| 2020-11-19 | 1,000.0000 VND |
| 2019-09-10 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.