TDG Global Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 2,890.00 | 2,900.00 | 2,800.00 | 2,890.00 | 2,890.00 | 21,900 |
| 2026-01-22 | 2,850.00 | 2,980.00 | 2,850.00 | 2,900.00 | 2,900.00 | 40,400 |
| 2026-01-21 | 2,900.00 | 2,900.00 | 2,840.00 | 2,870.00 | 2,870.00 | 25,000 |
| 2026-01-20 | 2,980.00 | 2,980.00 | 2,890.00 | 2,890.00 | 2,890.00 | 48,100 |
| 2026-01-19 | 2,980.00 | 2,990.00 | 2,940.00 | 2,990.00 | 2,990.00 | 3,400 |
| 2026-01-16 | 2,980.00 | 2,990.00 | 2,900.00 | 2,980.00 | 2,980.00 | 47,000 |
| 2026-01-15 | 2,990.00 | 3,000.00 | 2,940.00 | 2,980.00 | 2,980.00 | 17,700 |
| 2026-01-14 | 3,000.00 | 3,010.00 | 2,950.00 | 3,000.00 | 3,000.00 | 11,000 |
| 2026-01-13 | 2,960.00 | 3,010.00 | 2,960.00 | 3,000.00 | 3,000.00 | 2,600 |
| 2026-01-12 | 3,010.00 | 3,010.00 | 2,920.00 | 2,990.00 | 2,990.00 | 18,400 |
| 2026-01-09 | 2,960.00 | 3,030.00 | 2,950.00 | 3,000.00 | 3,000.00 | 13,500 |
| 2026-01-08 | 2,970.00 | 3,030.00 | 2,960.00 | 3,000.00 | 3,000.00 | 14,300 |
| 2026-01-07 | 2,970.00 | 2,980.00 | 2,950.00 | 2,970.00 | 2,970.00 | 14,100 |
| 2026-01-06 | 2,990.00 | 2,990.00 | 2,950.00 | 2,980.00 | 2,980.00 | 13,500 |
| 2026-01-05 | 3,040.00 | 3,040.00 | 3,000.00 | 3,000.00 | 3,000.00 | 17,100 |
| 2025-12-31 | 3,000.00 | 3,020.00 | 2,950.00 | 3,020.00 | 3,020.00 | 18,800 |
| 2025-12-30 | 3,030.00 | 3,030.00 | 2,990.00 | 3,030.00 | 3,030.00 | 2,200 |
| 2025-12-29 | 3,070.00 | 3,070.00 | 2,950.00 | 3,030.00 | 3,030.00 | 7,000 |
| 2025-12-26 | 3,050.00 | 3,060.00 | 2,990.00 | 3,060.00 | 3,060.00 | 12,800 |
| 2025-12-25 | 3,030.00 | 3,060.00 | 3,010.00 | 3,060.00 | 3,060.00 | 19,000 |
| 2025-12-24 | 3,060.00 | 3,080.00 | 3,060.00 | 3,070.00 | 3,070.00 | 3,700 |
| 2025-12-23 | 3,020.00 | 3,080.00 | 2,960.00 | 3,060.00 | 3,060.00 | 10,000 |
| 2025-12-22 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 10,200 |
| 2025-12-19 | 3,040.00 | 3,070.00 | 3,020.00 | 3,030.00 | 3,030.00 | 25,100 |
| 2025-12-18 | 3,090.00 | 3,090.00 | 3,020.00 | 3,040.00 | 3,040.00 | 7,200 |
| 2025-12-17 | 3,100.00 | 3,100.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,200 |
| 2025-12-16 | 3,090.00 | 3,130.00 | 3,010.00 | 3,100.00 | 3,100.00 | 37,300 |
| 2025-12-15 | 3,160.00 | 3,160.00 | 3,050.00 | 3,090.00 | 3,090.00 | 23,700 |
| 2025-12-12 | 3,100.00 | 3,150.00 | 3,070.00 | 3,070.00 | 3,070.00 | 16,200 |
| 2025-12-11 | 3,070.00 | 3,150.00 | 3,070.00 | 3,100.00 | 3,100.00 | 12,700 |
| 2025-12-10 | 3,170.00 | 3,170.00 | 3,110.00 | 3,150.00 | 3,150.00 | 13,300 |
| 2025-12-09 | 3,170.00 | 3,170.00 | 3,110.00 | 3,120.00 | 3,120.00 | 39,600 |
| 2025-12-08 | 3,170.00 | 3,260.00 | 3,110.00 | 3,170.00 | 3,170.00 | 17,000 |
| 2025-12-05 | 3,150.00 | 3,170.00 | 3,120.00 | 3,170.00 | 3,170.00 | 25,000 |
| 2025-12-04 | 3,130.00 | 3,170.00 | 3,110.00 | 3,170.00 | 3,170.00 | 155,600 |
| 2025-12-03 | 3,130.00 | 3,130.00 | 3,100.00 | 3,120.00 | 3,120.00 | 8,600 |
| 2025-12-02 | 3,050.00 | 3,100.00 | 3,040.00 | 3,100.00 | 3,100.00 | 19,000 |
| 2025-12-01 | 3,140.00 | 3,150.00 | 3,090.00 | 3,090.00 | 3,090.00 | 12,000 |
| 2025-11-28 | 3,150.00 | 3,270.00 | 3,100.00 | 3,140.00 | 3,140.00 | 35,600 |
| 2025-11-27 | 3,180.00 | 3,180.00 | 3,150.00 | 3,150.00 | 3,150.00 | 2,000 |
| 2025-11-26 | 3,060.00 | 3,140.00 | 3,060.00 | 3,140.00 | 3,140.00 | 5,000 |
| 2025-11-25 | 3,190.00 | 3,200.00 | 3,050.00 | 3,050.00 | 3,050.00 | 74,000 |
| 2025-11-24 | 3,140.00 | 3,200.00 | 3,130.00 | 3,190.00 | 3,190.00 | 32,500 |
| 2025-11-21 | 3,070.00 | 3,150.00 | 3,070.00 | 3,130.00 | 3,130.00 | 5,300 |
| 2025-11-20 | 3,150.00 | 3,170.00 | 3,050.00 | 3,160.00 | 3,160.00 | 23,400 |
| 2025-11-19 | 3,170.00 | 3,170.00 | 3,080.00 | 3,150.00 | 3,150.00 | 39,200 |
| 2025-11-18 | 3,200.00 | 3,200.00 | 3,050.00 | 3,140.00 | 3,140.00 | 61,700 |
| 2025-11-17 | 3,190.00 | 3,250.00 | 3,050.00 | 3,120.00 | 3,120.00 | 82,700 |
| 2025-11-14 | 3,120.00 | 3,210.00 | 3,120.00 | 3,190.00 | 3,190.00 | 19,000 |
| 2025-11-13 | 3,190.00 | 3,250.00 | 3,110.00 | 3,120.00 | 3,120.00 | 29,600 |
| 2025-11-12 | 3,100.00 | 3,200.00 | 3,100.00 | 3,120.00 | 3,120.00 | 55,600 |
| 2025-11-11 | 3,200.00 | 3,200.00 | 3,050.00 | 3,050.00 | 3,050.00 | 10,900 |
| 2025-11-10 | 3,090.00 | 3,290.00 | 2,950.00 | 3,160.00 | 3,160.00 | 38,600 |
| 2025-11-07 | 3,100.00 | 3,100.00 | 2,980.00 | 3,090.00 | 3,090.00 | 36,900 |
| 2025-11-06 | 2,890.00 | 3,000.00 | 2,890.00 | 3,000.00 | 3,000.00 | 1,200 |
| 2025-11-05 | 2,910.00 | 2,970.00 | 2,790.00 | 2,970.00 | 2,970.00 | 49,400 |
| 2025-11-04 | 3,070.00 | 3,140.00 | 2,900.00 | 2,970.00 | 2,970.00 | 30,900 |
| 2025-11-03 | 3,160.00 | 3,300.00 | 3,030.00 | 3,070.00 | 3,070.00 | 196,700 |
| 2025-10-31 | 3,100.00 | 3,190.00 | 3,020.00 | 3,160.00 | 3,160.00 | 124,400 |
| 2025-10-30 | 2,830.00 | 2,990.00 | 2,810.00 | 2,990.00 | 2,990.00 | 209,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.