Thuan Duc JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 27,000.01 | 27,450.01 | 27,000.01 | 27,000.01 | 15,303.50 | 2,822 |
| 2021-11-30 | 27,000.01 | 27,500.01 | 27,000.01 | 27,000.01 | 15,303.50 | 48,518 |
| 2021-11-29 | 26,500.01 | 27,500.01 | 26,500.01 | 27,400.00 | 15,530.21 | 23,641 |
| 2021-11-26 | 26,600.01 | 27,650.01 | 26,500.01 | 27,600.01 | 15,643.57 | 46,754 |
| 2021-11-25 | 26,550.01 | 26,600.01 | 26,500.01 | 26,600.01 | 15,076.78 | 47,812 |
| 2021-11-24 | 26,500.01 | 26,600.01 | 26,300.00 | 26,350.01 | 14,935.08 | 66,161 |
| 2021-11-23 | 26,600.01 | 26,600.01 | 26,500.01 | 26,600.01 | 15,076.78 | 19,583 |
| 2021-11-22 | 26,600.01 | 26,600.01 | 26,300.00 | 26,600.01 | 15,076.78 | 48,341 |
| 2021-11-19 | 26,800.01 | 26,800.01 | 26,600.01 | 26,700.01 | 15,133.46 | 37,050 |
| 2021-11-18 | 26,900.01 | 27,000.01 | 26,800.01 | 26,800.01 | 15,190.14 | 35,638 |
| 2021-11-17 | 27,400.00 | 27,500.01 | 26,800.01 | 27,000.01 | 15,303.50 | 67,043 |
| 2021-11-16 | 27,500.01 | 27,500.01 | 27,100.01 | 27,500.01 | 15,586.89 | 125,441 |
| 2021-11-15 | 27,500.01 | 27,550.01 | 27,100.01 | 27,500.01 | 15,586.89 | 75,512 |
| 2021-11-12 | 26,500.01 | 27,500.01 | 26,500.01 | 27,500.01 | 15,586.89 | 352 |
| 2021-11-11 | 26,550.01 | 27,900.01 | 26,550.01 | 27,500.01 | 15,586.89 | 57,163 |
| 2021-11-10 | 27,700.01 | 27,850.01 | 27,600.01 | 27,800.01 | 15,756.93 | 41,637 |
| 2021-11-09 | 27,900.01 | 28,000.01 | 27,550.01 | 27,850.01 | 15,785.27 | 64,573 |
| 2021-11-08 | 27,400.00 | 28,800.01 | 27,400.00 | 27,900.01 | 15,813.61 | 94,037 |
| 2021-11-05 | 26,500.01 | 27,300.00 | 26,500.01 | 27,100.01 | 15,360.17 | 35,815 |
| 2021-11-04 | 27,300.00 | 27,450.01 | 26,700.01 | 26,700.01 | 15,133.46 | 55,046 |
| 2021-11-03 | 27,050.01 | 27,350.00 | 27,050.01 | 27,300.00 | 15,473.53 | 133,557 |
| 2021-11-02 | 26,500.01 | 26,600.01 | 26,400.01 | 26,600.01 | 15,076.78 | 45,342 |
| 2021-11-01 | 27,450.01 | 27,450.01 | 26,400.01 | 26,400.01 | 14,963.42 | 171,843 |
| 2021-10-29 | 26,150.00 | 27,500.01 | 26,150.00 | 27,400.00 | 15,530.21 | 173,783 |
| 2021-10-28 | 26,350.01 | 27,250.00 | 26,350.01 | 27,250.00 | 15,445.19 | 261,822 |
| 2021-10-27 | 27,250.00 | 27,250.00 | 26,900.01 | 27,000.01 | 15,303.50 | 246,120 |
| 2021-10-26 | 27,300.00 | 27,300.00 | 27,000.01 | 27,000.01 | 15,303.50 | 99,330 |
| 2021-10-22 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 15,501.87 | 8,821 |
| 2021-10-21 | 27,000.01 | 27,450.01 | 26,500.01 | 27,450.01 | 15,558.55 | 15,525 |
| 2021-10-20 | 27,450.01 | 27,450.01 | 27,400.00 | 27,400.00 | 15,530.21 | 11,115 |
| 2021-10-19 | 27,500.01 | 27,500.01 | 27,450.01 | 27,450.01 | 15,558.55 | 10,585 |
| 2021-10-18 | 27,500.01 | 27,500.01 | 27,450.01 | 27,500.01 | 15,586.89 | 21,348 |
| 2021-10-15 | 27,000.01 | 27,500.01 | 27,000.01 | 27,500.01 | 15,586.89 | 9,350 |
| 2021-10-14 | 27,000.01 | 27,000.01 | 27,000.01 | 27,000.01 | 15,303.50 | 6,704 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.