TDT Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 49,757 |
| 2026-10-15 | 6,100.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 27,400 |
| 2026-10-14 | 6,200.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 59,600 |
| 2026-10-13 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 27,200 |
| 2026-10-12 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 23,115 |
| 2026-10-09 | 6,200.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 69,600 |
| 2026-10-08 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 19,533 |
| 2026-10-07 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 7,500 |
| 2026-10-06 | 6,200.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 175,400 |
| 2026-10-05 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 51,100 |
| 2026-10-02 | 6,400.00 | 6,400.00 | 6,100.00 | 6,300.00 | 6,300.00 | 59,700 |
| 2026-10-01 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 24,400 |
| 2026-09-30 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 31,300 |
| 2026-09-29 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 26,036 |
| 2026-09-28 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 1,019,000 |
| 2026-09-25 | 6,300.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 51,973 |
| 2026-09-24 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 24,500 |
| 2026-09-23 | 6,600.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | 71,500 |
| 2026-09-22 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 51,700 |
| 2026-09-21 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 39,400 |
| 2026-09-18 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 20,900 |
| 2026-09-17 | 6,500.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | 23,700 |
| 2026-09-16 | 6,500.00 | 6,600.00 | 6,300.00 | 6,600.00 | 6,600.00 | 59,603 |
| 2026-09-15 | 6,600.00 | 6,800.00 | 6,400.00 | 6,600.00 | 6,600.00 | 109,700 |
| 2026-09-14 | 6,800.00 | 6,800.00 | 6,400.00 | 6,800.00 | 6,800.00 | 66,710 |
| 2026-09-11 | 6,900.00 | 7,100.00 | 6,800.00 | 7,100.00 | 6,700.00 | 65,004 |
| 2026-09-10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,511.27 | 9,161 |
| 2026-09-09 | 7,000.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,511.27 | 51,814 |
| 2026-09-08 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 6,605.63 | 90,515 |
| 2026-09-07 | 6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,511.27 | 39,300 |
| 2026-09-04 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,416.90 | 45,101 |
| 2026-09-03 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,416.90 | 35,400 |
| 2026-08-28 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,416.90 | 37,700 |
| 2026-08-27 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,416.90 | 24,312 |
| 2026-08-26 | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,416.90 | 26,105 |
| 2026-08-25 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,416.90 | 47,200 |
| 2026-08-24 | 6,700.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,322.54 | 6,014 |
| 2026-08-21 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,416.90 | 10,900 |
| 2026-08-20 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,322.54 | 17,500 |
| 2026-08-19 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,416.90 | 14,100 |
| 2026-08-18 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,511.27 | 26,800 |
| 2026-08-17 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,511.27 | 20,002 |
| 2026-08-14 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,416.90 | 21,400 |
| 2026-08-13 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,511.27 | 30,102 |
| 2026-08-12 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,416.90 | 49,400 |
| 2026-08-11 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 6,605.63 | 60,600 |
| 2026-08-10 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 6,605.63 | 15,300 |
| 2026-08-07 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 6,605.63 | 23,500 |
| 2026-08-06 | 6,900.00 | 7,100.00 | 6,900.00 | 7,100.00 | 6,700.00 | 69,500 |
| 2026-08-05 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 6,605.63 | 81,739 |
| 2026-08-04 | 6,700.00 | 7,300.00 | 6,700.00 | 7,300.00 | 6,888.73 | 38,530 |
| 2026-08-03 | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,416.90 | 71,001 |
| 2026-07-31 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,416.90 | 31,500 |
| 2026-07-30 | 6,600.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,416.90 | 61,201 |
| 2026-07-29 | 6,700.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,416.90 | 94,100 |
| 2026-07-28 | 6,500.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,416.90 | 65,423 |
| 2026-07-27 | 6,700.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,416.90 | 51,901 |
| 2026-07-24 | 6,600.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,416.90 | 41,800 |
| 2026-07-23 | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,416.90 | 16,900 |
| 2026-07-22 | 6,900.00 | 6,900.00 | 6,600.00 | 6,900.00 | 6,511.27 | 86,300 |
Page 1 of 5 · 247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 400.0000 VND |
| 2026-06-09 | 400.0000 VND |
| 2025-08-28 | 500.0000 VND |
| 2023-10-26 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.