TDT Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5,840.77 | 103,544 |
| 2024-08-14 | 7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 5,924.21 | 128,600 |
| 2024-08-13 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 105,500 |
| 2024-08-12 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5,840.77 | 22,196 |
| 2024-08-09 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 20,397 |
| 2024-08-08 | 7,000.00 | 7,100.00 | 7,000.00 | 7,000.00 | 5,840.77 | 79,745 |
| 2024-08-07 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 93,020 |
| 2024-08-06 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 53,300 |
| 2024-08-05 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 5,840.77 | 65,500 |
| 2024-08-02 | 7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 5,924.21 | 73,036 |
| 2024-08-01 | 7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 5,924.21 | 47,051 |
| 2024-07-31 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 55,111 |
| 2024-07-30 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 44,000 |
| 2024-07-29 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5,840.77 | 41,400 |
| 2024-07-26 | 6,900.00 | 7,100.00 | 6,900.00 | 7,100.00 | 5,924.21 | 58,001 |
| 2024-07-25 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 47,301 |
| 2024-07-24 | 7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 5,924.21 | 68,284 |
| 2024-07-23 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 24,323 |
| 2024-07-22 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 96,415 |
| 2024-07-19 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 32,319 |
| 2024-07-18 | 7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 5,924.21 | 25,057 |
| 2024-07-17 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 55,300 |
| 2024-07-16 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 28,113 |
| 2024-07-15 | 7,000.00 | 7,200.00 | 7,000.00 | 7,100.00 | 5,924.21 | 44,900 |
| 2024-07-12 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 31,528 |
| 2024-07-11 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 5,924.21 | 42,712 |
| 2024-07-10 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,007.65 | 103,212 |
| 2024-07-09 | 7,200.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,007.65 | 90,855 |
| 2024-07-08 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 49,420 |
| 2024-07-05 | 7,200.00 | 7,300.00 | 7,100.00 | 7,200.00 | 6,007.65 | 100,534 |
| 2024-07-04 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,007.65 | 335,400 |
| 2024-07-03 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 30,101 |
| 2024-07-02 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,007.65 | 53,200 |
| 2024-07-01 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,007.65 | 72,271 |
| 2024-06-28 | 7,200.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,007.65 | 24,401 |
| 2024-06-27 | 7,000.00 | 7,200.00 | 6,900.00 | 7,200.00 | 6,007.65 | 51,768 |
| 2024-06-26 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 553,400 |
| 2024-06-25 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 69,300 |
| 2024-06-24 | 6,900.00 | 7,200.00 | 6,800.00 | 7,200.00 | 6,007.65 | 82,252 |
| 2024-06-21 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 5,757.33 | 68,419 |
| 2024-06-20 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 41,401 |
| 2024-06-19 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 52,280 |
| 2024-06-18 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 37,940 |
| 2024-06-17 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 51,122 |
| 2024-06-14 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 5,840.77 | 55,707 |
| 2024-06-13 | 6,900.00 | 7,100.00 | 6,900.00 | 7,000.00 | 5,840.77 | 61,470 |
| 2024-06-12 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 42,295 |
| 2024-06-11 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 436,841 |
| 2024-06-10 | 7,200.00 | 7,200.00 | 7,000.00 | 7,100.00 | 5,924.21 | 105,540 |
| 2024-06-07 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 70,083 |
| 2024-06-06 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 6,091.09 | 43,874 |
| 2024-06-05 | 7,300.00 | 7,500.00 | 7,200.00 | 7,300.00 | 6,091.09 | 175,800 |
| 2024-06-04 | 7,200.00 | 7,300.00 | 7,100.00 | 7,300.00 | 6,091.09 | 68,110 |
| 2024-06-03 | 7,100.00 | 7,400.00 | 7,100.00 | 7,300.00 | 6,091.09 | 500,386 |
| 2024-05-31 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 291,800 |
| 2024-05-30 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 36,318 |
| 2024-05-29 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 5,840.77 | 652,425 |
| 2024-05-28 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,007.65 | 59,488 |
| 2024-05-27 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 49,567 |
| 2024-05-24 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 65,125 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 400.0000 VND |
| 2026-06-09 | 400.0000 VND |
| 2025-08-28 | 500.0000 VND |
| 2023-10-26 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.