TDT Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,007.65 | 60,208 |
| 2024-05-22 | 7,300.00 | 7,300.00 | 7,100.00 | 7,200.00 | 6,007.65 | 97,637 |
| 2024-05-21 | 7,200.00 | 7,400.00 | 7,100.00 | 7,300.00 | 6,091.09 | 107,568 |
| 2024-05-20 | 7,300.00 | 7,500.00 | 7,200.00 | 7,400.00 | 6,174.53 | 90,814 |
| 2024-05-17 | 7,400.00 | 7,500.00 | 7,300.00 | 7,500.00 | 6,257.97 | 105,522 |
| 2024-05-16 | 7,600.00 | 7,700.00 | 7,300.00 | 7,600.00 | 6,341.41 | 50,300 |
| 2024-05-15 | 7,000.00 | 7,800.00 | 7,000.00 | 7,700.00 | 6,424.85 | 582,927 |
| 2024-05-14 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 103,635 |
| 2024-05-13 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 30,200 |
| 2024-05-10 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 57,014 |
| 2024-05-09 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 43,518 |
| 2024-05-08 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 44,852 |
| 2024-05-07 | 6,900.00 | 7,100.00 | 6,900.00 | 7,100.00 | 5,924.21 | 69,705 |
| 2024-05-06 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 5,757.33 | 44,200 |
| 2024-05-03 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 62,840 |
| 2024-05-02 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 57,700 |
| 2024-04-26 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 5,757.33 | 82,830 |
| 2024-04-25 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 64,760 |
| 2024-04-24 | 7,000.00 | 7,100.00 | 6,900.00 | 7,000.00 | 5,840.77 | 49,795 |
| 2024-04-23 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 37,596 |
| 2024-04-22 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 37,526 |
| 2024-04-19 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 5,840.77 | 37,900 |
| 2024-04-17 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 35,000 |
| 2024-04-16 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 5,840.77 | 50,107 |
| 2024-04-15 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 5,757.33 | 36,800 |
| 2024-04-12 | 7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 5,924.21 | 37,600 |
| 2024-04-11 | 7,100.00 | 7,100.00 | 6,900.00 | 7,100.00 | 5,924.21 | 33,226 |
| 2024-04-10 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 5,840.77 | 27,300 |
| 2024-04-09 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5,840.77 | 26,644 |
| 2024-04-08 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 29,003 |
| 2024-04-05 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 47,312 |
| 2024-04-04 | 7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 5,924.21 | 37,048 |
| 2024-04-03 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 36,043 |
| 2024-04-02 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 42,648 |
| 2024-04-01 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 35,900 |
| 2024-03-29 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 5,924.21 | 62,124 |
| 2024-03-28 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 36,974 |
| 2024-03-27 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,007.65 | 58,527 |
| 2024-03-26 | 7,000.00 | 7,200.00 | 7,000.00 | 7,100.00 | 5,924.21 | 129,270 |
| 2024-03-25 | 7,000.00 | 7,100.00 | 7,000.00 | 7,000.00 | 5,840.77 | 34,818 |
| 2024-03-22 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 57,739 |
| 2024-03-21 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 53,776 |
| 2024-03-20 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 54,572 |
| 2024-03-19 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 61,939 |
| 2024-03-18 | 7,200.00 | 7,200.00 | 7,000.00 | 7,100.00 | 5,924.21 | 36,405 |
| 2024-03-15 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,007.65 | 46,847 |
| 2024-03-14 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 5,924.21 | 46,725 |
| 2024-03-13 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 55,843 |
| 2024-03-12 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 46,680 |
| 2024-03-11 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 53,306 |
| 2024-03-08 | 7,400.00 | 7,400.00 | 7,200.00 | 7,300.00 | 6,091.09 | 47,202 |
| 2024-03-07 | 7,300.00 | 7,400.00 | 7,200.00 | 7,400.00 | 6,174.53 | 52,799 |
| 2024-03-06 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 6,091.09 | 71,024 |
| 2024-03-05 | 7,200.00 | 7,300.00 | 7,100.00 | 7,300.00 | 6,091.09 | 68,700 |
| 2024-03-04 | 7,100.00 | 7,400.00 | 7,100.00 | 7,300.00 | 6,091.09 | 56,705 |
| 2024-03-01 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,007.65 | 94,272 |
| 2024-02-29 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,007.65 | 62,642 |
| 2024-02-28 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 40,286 |
| 2024-02-27 | 7,200.00 | 7,200.00 | 7,000.00 | 7,100.00 | 5,924.21 | 48,904 |
| 2024-02-26 | 7,000.00 | 7,200.00 | 7,000.00 | 7,100.00 | 5,924.21 | 85,579 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 400.0000 VND |
| 2026-06-09 | 400.0000 VND |
| 2025-08-28 | 500.0000 VND |
| 2023-10-26 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.