TDT Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 7,200.00 | 7,200.00 | 7,000.00 | 7,100.00 | 5,924.21 | 60,336 |
| 2024-02-22 | 7,000.00 | 7,200.00 | 7,000.00 | 7,100.00 | 5,924.21 | 77,899 |
| 2024-02-21 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 52,337 |
| 2024-02-20 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 74,502 |
| 2024-02-19 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 246,001 |
| 2024-02-16 | 7,100.00 | 7,200.00 | 7,000.00 | 7,100.00 | 5,924.21 | 50,794 |
| 2024-02-15 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 40,953 |
| 2024-02-07 | 7,100.00 | 7,100.00 | 6,900.00 | 7,100.00 | 5,924.21 | 53,590 |
| 2024-02-06 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,007.65 | 49,999 |
| 2024-02-05 | 7,200.00 | 7,200.00 | 6,900.00 | 7,200.00 | 6,007.65 | 104,300 |
| 2024-02-02 | 7,200.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,007.65 | 67,170 |
| 2024-02-01 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 71,037 |
| 2024-01-31 | 7,300.00 | 7,300.00 | 7,000.00 | 7,200.00 | 6,007.65 | 45,302 |
| 2024-01-30 | 7,000.00 | 7,500.00 | 7,000.00 | 7,500.00 | 6,257.97 | 64,200 |
| 2024-01-29 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 51,203 |
| 2024-01-26 | 7,000.00 | 7,100.00 | 6,800.00 | 7,100.00 | 5,924.21 | 71,457 |
| 2024-01-25 | 6,900.00 | 7,100.00 | 6,900.00 | 7,100.00 | 5,924.21 | 63,246 |
| 2024-01-24 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 64,601 |
| 2024-01-23 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 5,840.77 | 71,000 |
| 2024-01-22 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 95,301 |
| 2024-01-19 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 136,881 |
| 2024-01-18 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 113,600 |
| 2024-01-17 | 7,000.00 | 7,200.00 | 7,000.00 | 7,100.00 | 5,924.21 | 126,642 |
| 2024-01-16 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 51,000 |
| 2024-01-15 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 68,944 |
| 2024-01-12 | 7,200.00 | 7,200.00 | 7,000.00 | 7,100.00 | 5,924.21 | 138,100 |
| 2024-01-11 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,007.65 | 89,413 |
| 2024-01-10 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 77,311 |
| 2024-01-09 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,007.65 | 69,479 |
| 2024-01-08 | 7,300.00 | 7,300.00 | 7,100.00 | 7,200.00 | 6,007.65 | 80,179 |
| 2024-01-05 | 7,200.00 | 7,300.00 | 7,000.00 | 7,200.00 | 6,007.65 | 62,537 |
| 2024-01-04 | 7,300.00 | 7,300.00 | 7,100.00 | 7,300.00 | 6,091.09 | 130,247 |
| 2024-01-03 | 7,200.00 | 7,300.00 | 7,100.00 | 7,300.00 | 6,091.09 | 75,097 |
| 2024-01-02 | 7,300.00 | 7,400.00 | 7,200.00 | 7,300.00 | 6,091.09 | 109,911 |
| 2023-12-29 | 7,200.00 | 7,400.00 | 7,200.00 | 7,400.00 | 6,174.53 | 57,344 |
| 2023-12-28 | 7,300.00 | 7,400.00 | 7,200.00 | 7,400.00 | 6,174.53 | 108,109 |
| 2023-12-27 | 7,200.00 | 7,500.00 | 7,100.00 | 7,400.00 | 6,174.53 | 208,483 |
| 2023-12-26 | 7,100.00 | 7,500.00 | 7,100.00 | 7,100.00 | 5,924.21 | 185,415 |
| 2023-12-25 | 6,600.00 | 7,200.00 | 6,600.00 | 7,200.00 | 6,007.65 | 447,202 |
| 2023-12-22 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 5,507.01 | 37,631 |
| 2023-12-21 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 5,507.01 | 82,100 |
| 2023-12-20 | 6,500.00 | 6,700.00 | 6,500.00 | 6,600.00 | 5,507.01 | 93,321 |
| 2023-12-19 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 5,507.01 | 62,948 |
| 2023-12-18 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 5,507.01 | 29,924 |
| 2023-12-15 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,590.45 | 57,011 |
| 2023-12-14 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,590.45 | 51,573 |
| 2023-12-13 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,590.45 | 86,775 |
| 2023-12-12 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,590.45 | 138,900 |
| 2023-12-11 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,590.45 | 80,389 |
| 2023-12-08 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 60,012 |
| 2023-12-07 | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 5,673.89 | 79,189 |
| 2023-12-06 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,590.45 | 90,920 |
| 2023-12-05 | 6,600.00 | 6,800.00 | 6,600.00 | 6,700.00 | 5,590.45 | 85,126 |
| 2023-12-04 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,590.45 | 110,500 |
| 2023-12-01 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,590.45 | 97,018 |
| 2023-11-30 | 6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 5,590.45 | 92,420 |
| 2023-11-29 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 5,507.01 | 89,200 |
| 2023-11-28 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 5,507.01 | 60,120 |
| 2023-11-27 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 5,507.01 | 46,702 |
| 2023-11-24 | 6,600.00 | 6,700.00 | 6,600.00 | 6,600.00 | 5,507.01 | 71,512 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 400.0000 VND |
| 2026-06-09 | 400.0000 VND |
| 2025-08-28 | 500.0000 VND |
| 2023-10-26 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.