TDT Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-30 | 7,400.00 | 7,500.00 | 7,300.00 | 7,500.00 | 6,000.79 | 62,267 |
| 2023-08-29 | 7,400.00 | 7,500.00 | 7,300.00 | 7,500.00 | 6,000.79 | 82,888 |
| 2023-08-28 | 7,500.00 | 7,500.00 | 7,300.00 | 7,500.00 | 6,000.79 | 39,458 |
| 2023-08-25 | 7,300.00 | 7,500.00 | 7,200.00 | 7,500.00 | 6,000.79 | 103,180 |
| 2023-08-24 | 7,400.00 | 7,400.00 | 7,200.00 | 7,300.00 | 5,840.77 | 60,948 |
| 2023-08-23 | 7,300.00 | 7,400.00 | 7,200.00 | 7,400.00 | 5,920.78 | 33,973 |
| 2023-08-22 | 7,400.00 | 7,400.00 | 7,000.00 | 7,400.00 | 5,920.78 | 119,052 |
| 2023-08-21 | 8,100.00 | 8,100.00 | 7,200.00 | 7,400.00 | 5,920.78 | 43,228 |
| 2023-08-18 | 7,400.00 | 7,500.00 | 7,200.00 | 7,400.00 | 5,920.78 | 163,654 |
| 2023-08-17 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 6,000.79 | 71,669 |
| 2023-08-16 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 6,080.80 | 78,584 |
| 2023-08-15 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 6,080.80 | 55,414 |
| 2023-08-14 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 6,080.80 | 70,480 |
| 2023-08-11 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 6,080.80 | 56,836 |
| 2023-08-10 | 7,600.00 | 7,700.00 | 7,500.00 | 7,600.00 | 6,080.80 | 69,261 |
| 2023-08-09 | 7,700.00 | 7,700.00 | 7,400.00 | 7,600.00 | 6,080.80 | 251,940 |
| 2023-08-08 | 7,600.00 | 7,700.00 | 7,500.00 | 7,700.00 | 6,160.81 | 106,883 |
| 2023-08-07 | 7,600.00 | 7,700.00 | 7,500.00 | 7,700.00 | 6,160.81 | 104,127 |
| 2023-08-04 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 6,080.80 | 56,793 |
| 2023-08-03 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,160.81 | 46,001 |
| 2023-08-02 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,160.81 | 53,720 |
| 2023-08-01 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,160.81 | 28,441 |
| 2023-07-31 | 7,700.00 | 7,700.00 | 7,500.00 | 7,700.00 | 6,160.81 | 168,519 |
| 2023-07-28 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 6,080.80 | 17,622 |
| 2023-07-27 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,160.81 | 63,208 |
| 2023-07-26 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 6,240.82 | 40,060 |
| 2023-07-25 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,240.82 | 61,606 |
| 2023-07-24 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,240.82 | 38,792 |
| 2023-07-21 | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 6,160.81 | 14,375 |
| 2023-07-20 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,240.82 | 114,702 |
| 2023-07-19 | 7,900.00 | 7,900.00 | 7,700.00 | 7,800.00 | 6,240.82 | 47,043 |
| 2023-07-18 | 7,900.00 | 7,900.00 | 7,600.00 | 7,800.00 | 6,240.82 | 81,427 |
| 2023-07-17 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 6,320.83 | 82,268 |
| 2023-07-14 | 8,000.00 | 8,000.00 | 7,800.00 | 7,900.00 | 6,320.83 | 33,920 |
| 2023-07-13 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 6,320.83 | 36,781 |
| 2023-07-12 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 6,240.82 | 19,750 |
| 2023-07-11 | 7,900.00 | 8,100.00 | 7,700.00 | 8,000.00 | 6,400.84 | 231,414 |
| 2023-07-10 | 7,700.00 | 8,000.00 | 7,600.00 | 7,800.00 | 6,240.82 | 95,712 |
| 2023-07-07 | 7,600.00 | 7,700.00 | 7,500.00 | 7,700.00 | 6,160.81 | 43,448 |
| 2023-07-06 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 6,080.80 | 16,169 |
| 2023-07-05 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,160.81 | 11,708 |
| 2023-07-04 | 7,700.00 | 7,700.00 | 7,500.00 | 7,700.00 | 6,160.81 | 16,277 |
| 2023-07-03 | 7,600.00 | 7,800.00 | 7,400.00 | 7,700.00 | 6,160.81 | 438,820 |
| 2023-06-30 | 7,700.00 | 7,700.00 | 7,500.00 | 7,600.00 | 6,080.80 | 25,352 |
| 2023-06-29 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,160.81 | 33,276 |
| 2023-06-28 | 7,700.00 | 7,900.00 | 7,500.00 | 7,700.00 | 6,160.81 | 69,333 |
| 2023-06-27 | 7,900.00 | 7,900.00 | 7,600.00 | 7,900.00 | 6,320.83 | 36,808 |
| 2023-06-26 | 8,000.00 | 8,000.00 | 7,800.00 | 7,900.00 | 6,320.83 | 36,500 |
| 2023-06-23 | 7,800.00 | 8,000.00 | 7,700.00 | 8,000.00 | 6,400.84 | 58,373 |
| 2023-06-22 | 7,900.00 | 8,000.00 | 7,700.00 | 7,900.00 | 6,320.83 | 61,374 |
| 2023-06-21 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 6,320.83 | 51,100 |
| 2023-06-20 | 7,800.00 | 7,900.00 | 7,600.00 | 7,900.00 | 6,320.83 | 34,005 |
| 2023-06-19 | 8,100.00 | 8,100.00 | 7,500.00 | 7,800.00 | 6,240.82 | 71,710 |
| 2023-06-16 | 8,500.00 | 8,500.00 | 7,800.00 | 8,000.00 | 6,400.84 | 681,525 |
| 2023-06-15 | 8,200.00 | 9,100.00 | 8,200.00 | 8,400.00 | 6,720.89 | 141,594 |
| 2023-06-14 | 7,700.00 | 8,300.00 | 7,700.00 | 8,300.00 | 6,640.88 | 501,769 |
| 2023-06-13 | 7,700.00 | 7,700.00 | 7,500.00 | 7,600.00 | 6,080.80 | 16,329 |
| 2023-06-12 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 6,080.80 | 211,386 |
| 2023-06-09 | 7,600.00 | 7,700.00 | 7,400.00 | 7,500.00 | 6,000.79 | 47,920 |
| 2023-06-08 | 7,700.00 | 7,700.00 | 7,500.00 | 7,600.00 | 6,080.80 | 35,040 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 400.0000 VND |
| 2026-06-09 | 400.0000 VND |
| 2025-08-28 | 500.0000 VND |
| 2023-10-26 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.