TDT Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-07 | 7,800.00 | 7,800.00 | 7,500.00 | 7,600.00 | 6,080.80 | 37,448 |
| 2023-06-06 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 6,240.82 | 26,747 |
| 2023-06-05 | 7,800.00 | 7,800.00 | 7,600.00 | 7,600.00 | 6,080.80 | 31,138 |
| 2023-06-02 | 7,700.00 | 8,000.00 | 7,700.00 | 7,800.00 | 6,240.82 | 33,524 |
| 2023-06-01 | 7,700.00 | 7,800.00 | 7,600.00 | 7,700.00 | 6,160.81 | 125,131 |
| 2023-05-31 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,160.81 | 78,106 |
| 2023-05-30 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,160.81 | 22,168 |
| 2023-05-29 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 6,080.80 | 143,900 |
| 2023-05-26 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 6,000.79 | 21,485 |
| 2023-05-25 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 6,000.79 | 7,500 |
| 2023-05-24 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 6,000.79 | 8,721 |
| 2023-05-23 | 7,600.00 | 7,600.00 | 7,400.00 | 7,500.00 | 6,000.79 | 13,993 |
| 2023-05-22 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 6,000.79 | 10,099 |
| 2023-05-19 | 7,600.00 | 7,600.00 | 7,400.00 | 7,500.00 | 6,000.79 | 5,675 |
| 2023-05-18 | 7,600.00 | 7,600.00 | 7,400.00 | 7,500.00 | 6,000.79 | 8,768 |
| 2023-05-17 | 7,600.00 | 7,600.00 | 7,400.00 | 7,500.00 | 6,000.79 | 10,814 |
| 2023-05-16 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 6,080.80 | 21,928 |
| 2023-05-15 | 7,600.00 | 7,700.00 | 7,600.00 | 7,600.00 | 6,080.80 | 18,039 |
| 2023-05-12 | 7,700.00 | 7,700.00 | 7,500.00 | 7,500.00 | 6,000.79 | 15,286 |
| 2023-05-11 | 7,800.00 | 7,800.00 | 7,600.00 | 7,700.00 | 6,160.81 | 42,112 |
| 2023-05-10 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 6,160.81 | 9,384 |
| 2023-05-09 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,240.82 | 4,900 |
| 2023-05-08 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 6,240.82 | 1,029 |
| 2023-05-05 | 7,800.00 | 7,800.00 | 7,600.00 | 7,800.00 | 6,240.82 | 2,064 |
| 2023-05-04 | 7,800.00 | 7,800.00 | 7,500.00 | 7,800.00 | 6,240.82 | 4,209 |
| 2023-04-28 | 7,800.00 | 7,800.00 | 7,500.00 | 7,800.00 | 6,240.82 | 24,826 |
| 2023-04-27 | 7,700.00 | 7,800.00 | 7,700.00 | 7,700.00 | 6,160.81 | 22,152 |
| 2023-04-26 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,240.82 | 1,722 |
| 2023-04-25 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,240.82 | 6,602 |
| 2023-04-24 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,240.82 | 1,779 |
| 2023-04-21 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 6,160.81 | 1,367 |
| 2023-04-20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 6,240.82 | 246 |
| 2023-04-19 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 6,240.82 | 410 |
| 2023-04-18 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,240.82 | 8,785 |
| 2023-04-17 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,240.82 | 14,699 |
| 2023-04-14 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 6,320.83 | 7,653 |
| 2023-04-13 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,240.82 | 49,424 |
| 2023-04-12 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 6,320.83 | 4,111 |
| 2023-04-11 | 7,700.00 | 7,900.00 | 7,700.00 | 7,800.00 | 6,240.82 | 76,536 |
| 2023-04-10 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 6,320.83 | 8,109 |
| 2023-04-07 | 7,800.00 | 7,900.00 | 7,800.00 | 7,800.00 | 6,240.82 | 36,344 |
| 2023-04-06 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 6,240.82 | 306,083 |
| 2023-04-05 | 7,900.00 | 8,000.00 | 7,800.00 | 7,800.00 | 6,240.82 | 8,760 |
| 2023-04-04 | 7,900.00 | 8,000.00 | 7,800.00 | 7,900.00 | 6,320.83 | 20,782 |
| 2023-04-03 | 7,600.00 | 8,000.00 | 7,600.00 | 8,000.00 | 6,400.84 | 20,847 |
| 2023-03-31 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,400.84 | 9,200 |
| 2023-03-30 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 6,400.84 | 14,939 |
| 2023-03-29 | 7,200.00 | 8,000.00 | 7,200.00 | 8,000.00 | 6,400.84 | 12,566 |
| 2023-03-28 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 6,400.84 | 12,804 |
| 2023-03-27 | 8,100.00 | 8,100.00 | 7,900.00 | 8,000.00 | 6,400.84 | 4,444 |
| 2023-03-24 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 6,400.84 | 3,833 |
| 2023-03-23 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 6,320.83 | 8,220 |
| 2023-03-22 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6,400.84 | 4,550 |
| 2023-03-21 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 6,400.84 | 210,100 |
| 2023-03-20 | 8,100.00 | 8,200.00 | 7,500.00 | 8,000.00 | 6,400.84 | 32,581 |
| 2023-03-17 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 6,480.86 | 31,049 |
| 2023-03-16 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 6,400.84 | 24,220 |
| 2023-03-15 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 6,400.84 | 14,025 |
| 2023-03-14 | 7,500.00 | 8,000.00 | 7,500.00 | 8,000.00 | 6,400.84 | 37,624 |
| 2023-03-13 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 6,400.84 | 72,943 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 400.0000 VND |
| 2026-06-09 | 400.0000 VND |
| 2025-08-28 | 500.0000 VND |
| 2023-10-26 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.