TDT Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,400.84 | 25,243 |
| 2023-03-09 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,240.82 | 37,200 |
| 2023-03-08 | 7,800.00 | 7,900.00 | 7,700.00 | 7,800.00 | 6,240.82 | 28,246 |
| 2023-03-07 | 8,000.00 | 8,000.00 | 7,800.00 | 7,900.00 | 6,320.83 | 17,327 |
| 2023-03-06 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 6,320.83 | 8,108 |
| 2023-03-03 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,400.84 | 10,020 |
| 2023-03-02 | 7,900.00 | 8,000.00 | 7,800.00 | 7,900.00 | 6,320.83 | 16,029 |
| 2023-03-01 | 7,900.00 | 7,900.00 | 7,600.00 | 7,900.00 | 6,320.83 | 18,245 |
| 2023-02-28 | 7,800.00 | 7,900.00 | 7,700.00 | 7,800.00 | 6,240.82 | 31,800 |
| 2023-02-27 | 7,800.00 | 7,900.00 | 7,700.00 | 7,800.00 | 6,240.82 | 40,282 |
| 2023-02-24 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 6,320.83 | 77,067 |
| 2023-02-23 | 7,900.00 | 7,900.00 | 7,700.00 | 7,900.00 | 6,320.83 | 36,065 |
| 2023-02-22 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 6,320.83 | 22,980 |
| 2023-02-21 | 8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 6,400.84 | 490,632 |
| 2023-02-20 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,400.84 | 40,243 |
| 2023-02-17 | 8,000.00 | 8,000.00 | 7,600.00 | 8,000.00 | 6,400.84 | 110,877 |
| 2023-02-16 | 7,800.00 | 8,000.00 | 7,700.00 | 8,000.00 | 6,400.84 | 74,017 |
| 2023-02-15 | 7,700.00 | 7,900.00 | 7,700.00 | 7,800.00 | 6,240.82 | 11,052 |
| 2023-02-14 | 7,600.00 | 7,800.00 | 7,500.00 | 7,700.00 | 6,160.81 | 40,141 |
| 2023-02-13 | 7,600.00 | 7,700.00 | 7,400.00 | 7,400.00 | 5,920.78 | 14,320 |
| 2023-02-10 | 7,800.00 | 7,800.00 | 7,200.00 | 7,500.00 | 6,000.79 | 12,071 |
| 2023-02-09 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 6,160.81 | 4,384 |
| 2023-02-08 | 7,700.00 | 7,900.00 | 7,600.00 | 7,800.00 | 6,240.82 | 19,944 |
| 2023-02-07 | 7,800.00 | 7,800.00 | 7,500.00 | 7,800.00 | 6,240.82 | 23,282 |
| 2023-02-06 | 7,500.00 | 7,900.00 | 7,500.00 | 7,800.00 | 6,240.82 | 13,012 |
| 2023-02-03 | 8,000.00 | 8,100.00 | 7,700.00 | 7,900.00 | 6,320.83 | 8,994 |
| 2023-02-02 | 7,900.00 | 8,000.00 | 7,800.00 | 7,900.00 | 6,320.83 | 6,300 |
| 2023-02-01 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 6,320.83 | 22,348 |
| 2023-01-31 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,400.84 | 44,835 |
| 2023-01-30 | 8,000.00 | 8,000.00 | 7,800.00 | 7,900.00 | 6,320.83 | 33,113 |
| 2023-01-27 | 8,000.00 | 8,300.00 | 7,800.00 | 8,000.00 | 6,400.84 | 34,870 |
| 2023-01-19 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 6,320.83 | 35,000 |
| 2023-01-18 | 7,800.00 | 7,900.00 | 7,600.00 | 7,800.00 | 6,240.82 | 17,700 |
| 2023-01-17 | 7,500.00 | 7,800.00 | 7,300.00 | 7,800.00 | 6,240.82 | 118,701 |
| 2023-01-16 | 7,700.00 | 7,800.00 | 7,500.00 | 7,700.00 | 6,160.81 | 21,560 |
| 2023-01-13 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 6,240.82 | 39,985 |
| 2023-01-12 | 7,800.00 | 7,900.00 | 7,700.00 | 7,800.00 | 6,240.82 | 5,062 |
| 2023-01-11 | 7,700.00 | 7,900.00 | 7,700.00 | 7,900.00 | 6,320.83 | 15,276 |
| 2023-01-10 | 7,900.00 | 7,900.00 | 7,700.00 | 7,900.00 | 6,320.83 | 23,586 |
| 2023-01-09 | 8,000.00 | 8,000.00 | 7,800.00 | 7,900.00 | 6,320.83 | 11,072 |
| 2023-01-06 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 6,400.84 | 27,592 |
| 2023-01-05 | 8,000.00 | 8,000.00 | 7,800.00 | 7,900.00 | 6,320.83 | 43,334 |
| 2023-01-04 | 7,900.00 | 8,100.00 | 7,900.00 | 7,900.00 | 6,320.83 | 30,954 |
| 2023-01-03 | 7,700.00 | 8,000.00 | 7,600.00 | 8,000.00 | 6,400.84 | 37,907 |
| 2022-12-30 | 7,100.00 | 7,800.00 | 7,100.00 | 7,800.00 | 6,240.82 | 49,959 |
| 2022-12-29 | 7,600.00 | 7,700.00 | 7,500.00 | 7,700.00 | 6,160.81 | 17,500 |
| 2022-12-28 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 6,240.82 | 13,671 |
| 2022-12-27 | 7,900.00 | 7,900.00 | 7,500.00 | 7,800.00 | 6,240.82 | 10,582 |
| 2022-12-26 | 7,800.00 | 7,900.00 | 7,500.00 | 7,500.00 | 6,000.79 | 14,372 |
| 2022-12-23 | 7,900.00 | 8,000.00 | 7,600.00 | 7,900.00 | 6,320.83 | 27,350 |
| 2022-12-22 | 7,700.00 | 8,000.00 | 7,700.00 | 7,900.00 | 6,320.83 | 11,443 |
| 2022-12-21 | 7,800.00 | 8,100.00 | 7,800.00 | 7,900.00 | 6,320.83 | 14,607 |
| 2022-12-20 | 8,000.00 | 8,100.00 | 7,800.00 | 8,100.00 | 6,480.86 | 3,306 |
| 2022-12-19 | 7,900.00 | 8,200.00 | 7,900.00 | 8,100.00 | 6,480.86 | 4,027 |
| 2022-12-16 | 8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 6,560.87 | 6,372 |
| 2022-12-15 | 7,900.00 | 8,200.00 | 7,900.00 | 8,200.00 | 6,560.87 | 30,431 |
| 2022-12-14 | 8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 6,480.86 | 59,908 |
| 2022-12-13 | 8,000.00 | 8,400.00 | 7,700.00 | 8,400.00 | 6,720.89 | 114,577 |
| 2022-12-12 | 8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 6,560.87 | 10,769 |
| 2022-12-09 | 8,200.00 | 8,300.00 | 8,200.00 | 8,200.00 | 6,560.87 | 19,663 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 400.0000 VND |
| 2026-06-09 | 400.0000 VND |
| 2025-08-28 | 500.0000 VND |
| 2023-10-26 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.