TDT Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-16 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 7,040.93 | 21,964 |
| 2022-09-15 | 8,700.00 | 8,900.00 | 8,700.00 | 8,800.00 | 7,040.93 | 25,833 |
| 2022-09-14 | 8,700.00 | 8,800.00 | 8,500.00 | 8,800.00 | 7,040.93 | 19,055 |
| 2022-09-13 | 8,900.00 | 9,000.00 | 8,700.00 | 8,800.00 | 7,040.93 | 30,387 |
| 2022-09-12 | 8,800.00 | 8,900.00 | 8,800.00 | 8,800.00 | 7,040.93 | 21,250 |
| 2022-09-09 | 8,800.00 | 8,800.00 | 8,600.00 | 8,800.00 | 7,040.93 | 42,845 |
| 2022-09-08 | 8,900.00 | 8,900.00 | 8,700.00 | 8,900.00 | 7,120.94 | 51,600 |
| 2022-09-07 | 9,900.00 | 9,900.00 | 8,900.00 | 9,000.00 | 7,200.95 | 101,703 |
| 2022-09-06 | 10,000.00 | 10,000.00 | 9,000.00 | 9,100.00 | 7,280.96 | 132,377 |
| 2022-09-05 | 10,300.00 | 10,300.00 | 9,100.00 | 9,100.00 | 7,280.96 | 58,720 |
| 2022-08-31 | 9,500.00 | 9,500.00 | 9,100.00 | 9,400.00 | 7,520.99 | 58,161 |
| 2022-08-30 | 10,100.00 | 10,200.00 | 9,900.00 | 10,100.00 | 7,215.24 | 60,483 |
| 2022-08-29 | 9,900.00 | 10,200.00 | 9,900.00 | 10,100.00 | 7,215.24 | 156,278 |
| 2022-08-26 | 10,000.00 | 10,100.00 | 9,900.00 | 10,000.00 | 7,143.80 | 169,874 |
| 2022-08-25 | 10,100.00 | 10,200.00 | 10,000.00 | 10,100.00 | 7,215.24 | 633,415 |
| 2022-08-24 | 10,000.00 | 10,200.00 | 10,000.00 | 10,000.00 | 7,143.80 | 40,746 |
| 2022-08-23 | 9,900.00 | 10,100.00 | 9,900.00 | 10,000.00 | 7,143.80 | 44,128 |
| 2022-08-22 | 10,000.00 | 10,100.00 | 9,700.00 | 9,900.00 | 7,072.36 | 124,728 |
| 2022-08-19 | 10,100.00 | 10,300.00 | 10,000.00 | 10,200.00 | 7,286.68 | 85,626 |
| 2022-08-18 | 10,500.00 | 10,500.00 | 10,100.00 | 10,200.00 | 7,286.68 | 18,480 |
| 2022-08-17 | 9,800.00 | 10,600.00 | 9,800.00 | 10,500.00 | 7,500.99 | 277,758 |
| 2022-08-16 | 9,800.00 | 9,800.00 | 9,700.00 | 9,800.00 | 7,000.92 | 32,255 |
| 2022-08-15 | 9,800.00 | 9,800.00 | 9,700.00 | 9,800.00 | 7,000.92 | 32,144 |
| 2022-08-12 | 9,800.00 | 9,800.00 | 9,600.00 | 9,800.00 | 7,000.92 | 48,732 |
| 2022-08-11 | 9,900.00 | 10,000.00 | 9,700.00 | 9,800.00 | 7,000.92 | 58,774 |
| 2022-08-10 | 9,900.00 | 10,000.00 | 9,700.00 | 9,900.00 | 7,072.36 | 32,816 |
| 2022-08-09 | 9,800.00 | 9,900.00 | 9,600.00 | 9,900.00 | 7,072.36 | 73,731 |
| 2022-08-08 | 9,700.00 | 9,900.00 | 9,600.00 | 9,800.00 | 7,000.92 | 67,245 |
| 2022-08-05 | 9,800.00 | 9,800.00 | 9,600.00 | 9,700.00 | 6,929.49 | 33,529 |
| 2022-08-04 | 9,800.00 | 10,000.00 | 9,800.00 | 9,900.00 | 7,072.36 | 30,577 |
| 2022-08-03 | 9,800.00 | 9,900.00 | 9,700.00 | 9,800.00 | 7,000.92 | 24,416 |
| 2022-08-02 | 9,900.00 | 9,900.00 | 9,700.00 | 9,800.00 | 7,000.92 | 63,402 |
| 2022-08-01 | 9,800.00 | 9,900.00 | 9,700.00 | 9,900.00 | 7,072.36 | 68,589 |
| 2022-07-29 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 6,929.49 | 33,702 |
| 2022-07-28 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 7,000.92 | 870,131 |
| 2022-07-27 | 9,600.00 | 9,700.00 | 9,600.00 | 9,600.00 | 6,858.05 | 54,628 |
| 2022-07-26 | 9,600.00 | 9,700.00 | 9,500.00 | 9,700.00 | 6,929.49 | 29,121 |
| 2022-07-25 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 6,858.05 | 26,572 |
| 2022-07-22 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 6,929.49 | 29,697 |
| 2022-07-21 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 6,929.49 | 13,383 |
| 2022-07-20 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 6,929.49 | 53,189 |
| 2022-07-19 | 9,500.00 | 9,700.00 | 9,500.00 | 9,700.00 | 6,929.49 | 14,080 |
| 2022-07-18 | 9,600.00 | 9,700.00 | 9,500.00 | 9,700.00 | 6,929.49 | 12,961 |
| 2022-07-15 | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 6,858.05 | 18,038 |
| 2022-07-14 | 9,400.00 | 9,600.00 | 9,400.00 | 9,600.00 | 6,858.05 | 12,477 |
| 2022-07-13 | 9,500.00 | 9,600.00 | 9,400.00 | 9,600.00 | 6,858.05 | 49,123 |
| 2022-07-12 | 9,500.00 | 9,600.00 | 9,300.00 | 9,600.00 | 6,858.05 | 41,233 |
| 2022-07-11 | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 6,858.05 | 14,363 |
| 2022-07-08 | 9,400.00 | 9,600.00 | 9,400.00 | 9,600.00 | 6,858.05 | 19,488 |
| 2022-07-07 | 9,500.00 | 9,600.00 | 9,400.00 | 9,600.00 | 6,858.05 | 22,361 |
| 2022-07-06 | 9,600.00 | 9,600.00 | 9,300.00 | 9,600.00 | 6,858.05 | 34,245 |
| 2022-07-05 | 9,700.00 | 9,700.00 | 9,400.00 | 9,700.00 | 6,929.49 | 14,493 |
| 2022-07-04 | 9,700.00 | 9,700.00 | 9,600.00 | 9,700.00 | 6,929.49 | 11,290 |
| 2022-07-01 | 9,500.00 | 9,700.00 | 9,300.00 | 9,700.00 | 6,929.49 | 58,112 |
| 2022-06-30 | 9,800.00 | 9,800.00 | 9,500.00 | 9,700.00 | 6,929.49 | 33,002 |
| 2022-06-29 | 10,000.00 | 10,000.00 | 9,600.00 | 9,800.00 | 7,000.92 | 24,964 |
| 2022-06-28 | 9,800.00 | 9,900.00 | 9,700.00 | 9,900.00 | 7,072.36 | 6,996 |
| 2022-06-27 | 9,900.00 | 10,000.00 | 9,800.00 | 9,800.00 | 7,000.92 | 31,283 |
| 2022-06-24 | 9,700.00 | 9,900.00 | 9,600.00 | 9,900.00 | 7,072.36 | 20,406 |
| 2022-06-23 | 9,700.00 | 9,900.00 | 9,700.00 | 9,800.00 | 7,000.92 | 47,873 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 400.0000 VND |
| 2026-06-09 | 400.0000 VND |
| 2025-08-28 | 500.0000 VND |
| 2023-10-26 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.