TDT Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-21 | 9,600.00 | 9,700.00 | 9,200.00 | 9,700.00 | 6,929.49 | 85,120 |
| 2022-06-20 | 9,600.00 | 10,000.00 | 9,300.00 | 9,700.00 | 6,929.49 | 48,375 |
| 2022-06-17 | 9,500.00 | 9,700.00 | 9,300.00 | 9,700.00 | 6,929.49 | 100,054 |
| 2022-06-16 | 9,800.00 | 9,800.00 | 9,600.00 | 9,700.00 | 6,929.49 | 51,296 |
| 2022-06-15 | 9,600.00 | 9,800.00 | 9,200.00 | 9,800.00 | 7,000.92 | 260,794 |
| 2022-06-14 | 9,600.00 | 9,800.00 | 9,500.00 | 9,600.00 | 6,858.05 | 85,858 |
| 2022-06-13 | 10,100.00 | 10,100.00 | 9,600.00 | 9,600.00 | 6,858.05 | 99,030 |
| 2022-06-10 | 10,200.00 | 10,200.00 | 9,900.00 | 10,100.00 | 7,215.24 | 44,402 |
| 2022-06-09 | 10,100.00 | 10,200.00 | 10,000.00 | 10,100.00 | 7,215.24 | 27,229 |
| 2022-06-08 | 10,000.00 | 10,300.00 | 10,000.00 | 10,100.00 | 7,215.24 | 38,503 |
| 2022-06-07 | 10,000.00 | 10,000.00 | 9,800.00 | 10,000.00 | 7,143.80 | 64,905 |
| 2022-06-06 | 10,000.00 | 10,200.00 | 9,800.00 | 10,000.00 | 7,143.80 | 131,765 |
| 2022-06-03 | 10,100.00 | 10,300.00 | 10,000.00 | 10,100.00 | 7,215.24 | 44,929 |
| 2022-06-02 | 10,400.00 | 10,500.00 | 10,100.00 | 10,100.00 | 7,215.24 | 24,136 |
| 2022-06-01 | 10,200.00 | 10,500.00 | 10,200.00 | 10,300.00 | 7,358.11 | 133,373 |
| 2022-05-31 | 10,200.00 | 10,400.00 | 10,100.00 | 10,100.00 | 7,215.24 | 127,178 |
| 2022-05-30 | 10,200.00 | 10,300.00 | 10,000.00 | 10,200.00 | 7,286.68 | 92,801 |
| 2022-05-27 | 10,100.00 | 10,300.00 | 10,000.00 | 10,200.00 | 7,286.68 | 14,220 |
| 2022-05-26 | 10,100.00 | 10,300.00 | 9,900.00 | 10,200.00 | 7,286.68 | 28,646 |
| 2022-05-25 | 10,000.00 | 10,100.00 | 9,800.00 | 10,100.00 | 7,215.24 | 202,044 |
| 2022-05-24 | 9,800.00 | 10,000.00 | 9,700.00 | 10,000.00 | 7,143.80 | 36,247 |
| 2022-05-23 | 10,000.00 | 10,200.00 | 9,800.00 | 10,000.00 | 7,143.80 | 42,084 |
| 2022-05-20 | 10,000.00 | 10,200.00 | 9,900.00 | 10,200.00 | 7,286.68 | 180,536 |
| 2022-05-19 | 9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 7,143.80 | 635,936 |
| 2022-05-18 | 10,200.00 | 10,200.00 | 9,900.00 | 10,000.00 | 7,143.80 | 128,796 |
| 2022-05-17 | 9,800.00 | 10,100.00 | 9,600.00 | 10,100.00 | 7,215.24 | 102,366 |
| 2022-05-16 | 9,500.00 | 9,900.00 | 9,500.00 | 9,500.00 | 6,786.61 | 107,649 |
| 2022-05-13 | 9,800.00 | 9,900.00 | 9,200.00 | 9,300.00 | 6,643.73 | 269,041 |
| 2022-05-12 | 10,100.00 | 10,100.00 | 9,800.00 | 9,800.00 | 7,000.92 | 143,720 |
| 2022-05-11 | 10,000.00 | 10,200.00 | 9,900.00 | 10,100.00 | 7,215.24 | 88,490 |
| 2022-05-10 | 9,700.00 | 10,200.00 | 9,300.00 | 10,000.00 | 7,143.80 | 225,708 |
| 2022-05-09 | 10,400.00 | 10,400.00 | 9,300.00 | 9,900.00 | 7,072.36 | 291,369 |
| 2022-05-06 | 10,700.00 | 10,800.00 | 10,300.00 | 10,300.00 | 7,358.11 | 189,615 |
| 2022-05-05 | 11,000.00 | 11,000.00 | 10,600.00 | 10,900.00 | 7,786.74 | 80,528 |
| 2022-05-04 | 11,400.00 | 11,400.00 | 10,800.00 | 10,800.00 | 7,715.30 | 109,200 |
| 2022-04-29 | 11,100.00 | 11,400.00 | 11,000.00 | 11,400.00 | 8,143.93 | 157,809 |
| 2022-04-28 | 10,700.00 | 11,200.00 | 10,400.00 | 11,200.00 | 8,001.05 | 241,380 |
| 2022-04-27 | 10,500.00 | 10,600.00 | 10,300.00 | 10,600.00 | 7,572.43 | 66,765 |
| 2022-04-26 | 10,300.00 | 10,500.00 | 9,500.00 | 10,500.00 | 7,500.99 | 264,282 |
| 2022-04-25 | 11,300.00 | 11,500.00 | 10,400.00 | 10,400.00 | 7,429.55 | 313,529 |
| 2022-04-22 | 11,800.00 | 11,900.00 | 11,200.00 | 11,500.00 | 8,215.37 | 135,055 |
| 2022-04-21 | 11,500.00 | 11,800.00 | 10,700.00 | 11,700.00 | 8,358.24 | 296,733 |
| 2022-04-20 | 11,900.00 | 12,000.00 | 11,100.00 | 11,800.00 | 8,429.68 | 289,032 |
| 2022-04-19 | 12,100.00 | 12,300.00 | 11,600.00 | 12,200.00 | 8,715.43 | 205,745 |
| 2022-04-18 | 12,300.00 | 12,600.00 | 11,800.00 | 12,300.00 | 8,786.87 | 231,952 |
| 2022-04-15 | 12,200.00 | 13,000.00 | 12,200.00 | 12,300.00 | 8,786.87 | 259,846 |
| 2022-04-14 | 12,400.00 | 12,400.00 | 12,100.00 | 12,300.00 | 8,786.87 | 80,636 |
| 2022-04-13 | 12,100.00 | 12,400.00 | 11,900.00 | 12,400.00 | 8,858.31 | 171,035 |
| 2022-04-12 | 12,600.00 | 12,600.00 | 12,000.00 | 12,000.00 | 8,572.56 | 180,124 |
| 2022-04-08 | 12,700.00 | 12,700.00 | 12,400.00 | 12,400.00 | 8,858.31 | 119,736 |
| 2022-04-07 | 12,800.00 | 13,100.00 | 12,700.00 | 12,900.00 | 9,215.50 | 231,457 |
| 2022-04-06 | 12,700.00 | 12,800.00 | 12,500.00 | 12,600.00 | 9,001.19 | 365,405 |
| 2022-04-05 | 13,000.00 | 13,000.00 | 12,800.00 | 12,800.00 | 9,144.06 | 121,443 |
| 2022-04-04 | 13,000.00 | 13,100.00 | 12,900.00 | 12,900.00 | 9,215.50 | 185,956 |
| 2022-04-01 | 12,900.00 | 13,100.00 | 12,700.00 | 13,000.00 | 9,286.94 | 285,273 |
| 2022-03-31 | 12,900.00 | 13,100.00 | 12,800.00 | 12,900.00 | 9,215.50 | 121,858 |
| 2022-03-30 | 13,100.00 | 13,400.00 | 12,900.00 | 12,900.00 | 9,215.50 | 447,020 |
| 2022-03-29 | 13,100.00 | 13,600.00 | 13,100.00 | 13,200.00 | 9,429.81 | 384,754 |
| 2022-03-28 | 13,400.00 | 13,400.00 | 12,700.00 | 13,100.00 | 9,358.38 | 607,900 |
| 2022-03-25 | 12,800.00 | 13,400.00 | 12,700.00 | 13,400.00 | 9,572.69 | 605,974 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 400.0000 VND |
| 2026-06-09 | 400.0000 VND |
| 2025-08-28 | 500.0000 VND |
| 2023-10-26 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.