TDT Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 7,100.00 | 7,100.00 | 6,900.00 | 6,900.00 | 6,511.27 | 73,400 |
| 2026-07-20 | 7,100.00 | 7,100.00 | 6,500.00 | 7,100.00 | 6,700.00 | 36,900 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 400.0000 VND |
| 2026-06-09 | 400.0000 VND |
| 2025-08-28 | 500.0000 VND |
| 2023-10-26 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.