TDT Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 7,100.00 | 7,100.00 | 6,900.00 | 6,900.00 | 6,511.27 | 73,400 |
| 2026-07-20 | 7,100.00 | 7,100.00 | 6,500.00 | 7,100.00 | 6,700.00 | 36,900 |
| 2026-07-17 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 6,700.00 | 13,120 |
| 2026-07-16 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 6,700.00 | 10,500 |
| 2026-07-15 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 6,700.00 | 49,700 |
| 2026-07-14 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 6,700.00 | 14,000 |
| 2026-07-13 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 6,700.00 | 42,500 |
| 2026-07-10 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 6,700.00 | 23,940 |
| 2026-07-09 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 6,700.00 | 9,013 |
| 2026-07-08 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 6,700.00 | 50,508 |
| 2026-07-07 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 6,700.00 | 17,000 |
| 2026-07-06 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 6,700.00 | 44,556 |
| 2026-07-03 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 6,700.00 | 27,005 |
| 2026-07-02 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 6,700.00 | 14,500 |
| 2026-07-01 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 6,700.00 | 13,700 |
| 2026-06-30 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 6,700.00 | 85,050 |
| 2026-06-29 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 6,700.00 | 41,000 |
| 2026-06-26 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 6,700.00 | 7,800 |
| 2026-06-25 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 6,700.00 | 17,312 |
| 2026-06-24 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 6,700.00 | 27,100 |
| 2026-06-23 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 6,700.00 | 30,733 |
| 2026-06-22 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 6,700.00 | 23,500 |
| 2026-06-19 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,605.63 | 26,080 |
| 2026-06-18 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 6,700.00 | 35,093 |
| 2026-06-17 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,794.37 | 17,800 |
| 2026-06-16 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,794.37 | 63,541 |
| 2026-06-15 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 6,700.00 | 14,034 |
| 2026-06-12 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 6,700.00 | 30,529 |
| 2026-06-11 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,794.37 | 7,601 |
| 2026-06-10 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 6,700.00 | 12,131 |
| 2026-06-09 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 6,794.37 | 8,512 |
| 2026-06-08 | 7,700.00 | 7,700.00 | 7,500.00 | 7,600.00 | 6,794.37 | 113,601 |
| 2026-06-05 | 7,700.00 | 7,800.00 | 7,500.00 | 7,800.00 | 6,973.17 | 21,396 |
| 2026-06-04 | 7,400.00 | 7,800.00 | 7,400.00 | 7,800.00 | 6,973.17 | 35,520 |
| 2026-06-03 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 6,704.97 | 21,000 |
| 2026-06-02 | 7,400.00 | 7,500.00 | 7,300.00 | 7,400.00 | 6,615.57 | 42,501 |
| 2026-06-01 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 6,704.97 | 67,113 |
| 2026-05-29 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 6,704.97 | 36,250 |
| 2026-05-28 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 6,704.97 | 22,500 |
| 2026-05-27 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 6,704.97 | 46,529 |
| 2026-05-26 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 6,704.97 | 18,326 |
| 2026-05-25 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 6,794.37 | 70,120 |
| 2026-05-22 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 6,794.37 | 50,500 |
| 2026-05-21 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 6,794.37 | 38,000 |
| 2026-05-20 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 6,794.37 | 18,262 |
| 2026-05-19 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 6,794.37 | 64,645 |
| 2026-05-18 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 6,794.37 | 17,610 |
| 2026-05-15 | 7,600.00 | 7,600.00 | 7,400.00 | 7,600.00 | 6,794.37 | 48,701 |
| 2026-05-14 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 6,794.37 | 16,207 |
| 2026-05-13 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 6,794.37 | 94,201 |
| 2026-05-12 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 6,794.37 | 65,500 |
| 2026-05-11 | 7,500.00 | 7,600.00 | 7,300.00 | 7,600.00 | 6,794.37 | 61,124 |
| 2026-05-08 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 6,794.37 | 65,102 |
| 2026-05-07 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,973.17 | 16,100 |
| 2026-05-06 | 7,800.00 | 7,800.00 | 7,600.00 | 7,800.00 | 6,973.17 | 165,175 |
| 2026-05-05 | 7,700.00 | 7,900.00 | 7,600.00 | 7,900.00 | 7,062.56 | 80,600 |
| 2026-05-04 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,062.56 | 156,300 |
| 2026-04-29 | 8,000.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,062.56 | 19,600 |
| 2026-04-28 | 7,800.00 | 7,900.00 | 7,600.00 | 7,900.00 | 7,062.56 | 36,601 |
| 2026-04-24 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,062.56 | 40,050 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 400.0000 VND |
| 2026-06-09 | 400.0000 VND |
| 2025-08-28 | 500.0000 VND |
| 2023-10-26 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.