TDT Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-24 | 12,800.00 | 12,800.00 | 12,500.00 | 12,800.00 | 9,144.06 | 203,789 |
| 2022-03-23 | 12,800.00 | 13,000.00 | 12,700.00 | 12,800.00 | 9,144.06 | 325,289 |
| 2022-03-22 | 12,900.00 | 13,000.00 | 12,800.00 | 12,800.00 | 9,144.06 | 95,539 |
| 2022-03-21 | 12,700.00 | 13,100.00 | 12,700.00 | 12,900.00 | 9,215.50 | 433,070 |
| 2022-03-18 | 12,700.00 | 12,700.00 | 12,600.00 | 12,700.00 | 9,072.62 | 140,936 |
| 2022-03-17 | 12,700.00 | 12,800.00 | 12,600.00 | 12,700.00 | 9,072.62 | 120,988 |
| 2022-03-16 | 12,500.00 | 12,800.00 | 12,500.00 | 12,700.00 | 9,072.62 | 52,473 |
| 2022-03-15 | 12,600.00 | 12,700.00 | 12,400.00 | 12,700.00 | 9,072.62 | 114,027 |
| 2022-03-14 | 14,100.00 | 14,100.00 | 12,300.00 | 12,600.00 | 9,001.19 | 373,987 |
| 2022-03-11 | 13,300.00 | 13,300.00 | 12,600.00 | 12,900.00 | 9,215.50 | 195,142 |
| 2022-03-10 | 12,800.00 | 12,900.00 | 12,600.00 | 12,800.00 | 9,144.06 | 242,509 |
| 2022-03-09 | 12,700.00 | 12,800.00 | 12,300.00 | 12,700.00 | 9,072.62 | 512,107 |
| 2022-03-08 | 13,100.00 | 13,200.00 | 12,600.00 | 12,800.00 | 9,144.06 | 419,167 |
| 2022-03-07 | 13,400.00 | 13,400.00 | 13,100.00 | 13,200.00 | 9,429.81 | 299,386 |
| 2022-03-04 | 13,000.00 | 13,400.00 | 12,900.00 | 13,200.00 | 9,429.81 | 818,112 |
| 2022-03-03 | 12,500.00 | 13,100.00 | 12,300.00 | 13,000.00 | 9,286.94 | 612,100 |
| 2022-03-02 | 12,600.00 | 12,700.00 | 12,300.00 | 12,500.00 | 8,929.75 | 198,294 |
| 2022-03-01 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 9,001.19 | 193,597 |
| 2022-02-28 | 12,800.00 | 12,800.00 | 12,600.00 | 12,700.00 | 9,072.62 | 219,094 |
| 2022-02-25 | 12,800.00 | 12,800.00 | 12,500.00 | 12,800.00 | 9,144.06 | 276,502 |
| 2022-02-24 | 13,000.00 | 13,000.00 | 12,100.00 | 12,800.00 | 9,144.06 | 385,344 |
| 2022-02-23 | 12,800.00 | 13,000.00 | 12,700.00 | 13,000.00 | 9,286.94 | 227,543 |
| 2022-02-22 | 13,000.00 | 13,000.00 | 12,600.00 | 12,800.00 | 9,144.06 | 490,356 |
| 2022-02-21 | 13,000.00 | 13,200.00 | 12,600.00 | 13,000.00 | 9,286.94 | 604,782 |
| 2022-02-18 | 12,900.00 | 13,300.00 | 12,800.00 | 13,100.00 | 9,358.38 | 111,259 |
| 2022-02-17 | 12,900.00 | 12,900.00 | 12,700.00 | 12,900.00 | 9,215.50 | 48,395 |
| 2022-02-16 | 12,900.00 | 12,900.00 | 12,700.00 | 12,900.00 | 9,215.50 | 98,982 |
| 2022-02-15 | 12,800.00 | 12,900.00 | 12,600.00 | 12,800.00 | 9,144.06 | 35,840 |
| 2022-02-14 | 12,600.00 | 13,200.00 | 12,500.00 | 12,800.00 | 9,144.06 | 107,526 |
| 2022-02-11 | 12,900.00 | 12,900.00 | 12,600.00 | 12,900.00 | 9,215.50 | 51,296 |
| 2022-02-10 | 12,600.00 | 13,000.00 | 12,600.00 | 12,900.00 | 9,215.50 | 108,696 |
| 2022-02-09 | 12,700.00 | 12,800.00 | 12,500.00 | 12,600.00 | 9,001.19 | 115,808 |
| 2022-02-08 | 12,800.00 | 13,000.00 | 12,500.00 | 12,800.00 | 9,144.06 | 105,952 |
| 2022-02-07 | 12,200.00 | 12,700.00 | 12,200.00 | 12,600.00 | 9,001.19 | 46,928 |
| 2022-01-28 | 12,000.00 | 12,300.00 | 11,900.00 | 12,100.00 | 8,644.00 | 123,424 |
| 2022-01-27 | 12,000.00 | 12,200.00 | 12,000.00 | 12,100.00 | 8,644.00 | 108,752 |
| 2022-01-26 | 12,300.00 | 12,600.00 | 12,100.00 | 12,100.00 | 8,644.00 | 143,472 |
| 2022-01-25 | 12,200.00 | 12,300.00 | 12,000.00 | 12,300.00 | 8,786.87 | 74,592 |
| 2022-01-24 | 12,700.00 | 12,700.00 | 12,000.00 | 12,200.00 | 8,715.43 | 116,368 |
| 2022-01-21 | 13,000.00 | 13,100.00 | 12,500.00 | 12,600.00 | 9,001.19 | 105,672 |
| 2022-01-20 | 12,100.00 | 13,000.00 | 12,000.00 | 13,000.00 | 9,286.94 | 135,408 |
| 2022-01-19 | 12,100.00 | 12,300.00 | 12,000.00 | 12,300.00 | 8,786.87 | 127,344 |
| 2022-01-18 | 12,600.00 | 12,600.00 | 12,000.00 | 12,300.00 | 8,786.87 | 283,248 |
| 2022-01-17 | 13,500.00 | 13,600.00 | 12,600.00 | 12,600.00 | 9,001.19 | 243,376 |
| 2022-01-14 | 13,200.00 | 13,600.00 | 12,800.00 | 13,500.00 | 9,644.13 | 187,824 |
| 2022-01-13 | 13,900.00 | 13,900.00 | 13,200.00 | 13,200.00 | 9,429.81 | 301,616 |
| 2022-01-12 | 14,400.00 | 14,400.00 | 13,400.00 | 13,900.00 | 9,929.88 | 522,917 |
| 2022-01-11 | 14,600.00 | 14,700.00 | 14,300.00 | 14,400.00 | 10,287.07 | 223,888 |
| 2022-01-10 | 15,000.00 | 15,000.00 | 14,400.00 | 14,600.00 | 10,429.95 | 435,232 |
| 2022-01-07 | 14,600.00 | 15,500.00 | 14,600.00 | 14,900.00 | 10,644.26 | 655,492 |
| 2022-01-06 | 14,500.00 | 14,700.00 | 14,300.00 | 14,500.00 | 10,358.51 | 260,400 |
| 2022-01-05 | 14,800.00 | 14,800.00 | 14,300.00 | 14,500.00 | 10,358.51 | 386,552 |
| 2022-01-04 | 14,600.00 | 14,900.00 | 14,500.00 | 14,700.00 | 10,501.38 | 316,176 |
| 2021-12-31 | 14,600.00 | 15,000.00 | 14,500.00 | 14,600.00 | 10,429.95 | 185,708 |
| 2021-12-30 | 14,500.00 | 14,800.00 | 14,400.00 | 14,500.00 | 10,358.51 | 227,502 |
| 2021-12-29 | 15,000.00 | 15,000.00 | 14,200.00 | 14,400.00 | 10,287.07 | 753,150 |
| 2021-12-28 | 15,200.00 | 15,500.00 | 14,800.00 | 15,000.00 | 10,715.70 | 421,110 |
| 2021-12-27 | 15,900.00 | 15,900.00 | 15,000.00 | 15,200.00 | 10,858.57 | 329,215 |
| 2021-12-24 | 15,000.00 | 16,000.00 | 15,000.00 | 15,900.00 | 11,358.64 | 1,114,542 |
| 2021-12-23 | 14,800.00 | 15,400.00 | 14,800.00 | 15,000.00 | 10,715.70 | 874,659 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 400.0000 VND |
| 2026-06-09 | 400.0000 VND |
| 2025-08-28 | 500.0000 VND |
| 2023-10-26 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.