Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TDT.VN stock page

TDT Investment and Development JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-237,900.008,000.007,800.008,000.007,151.96168,200
2026-04-228,000.008,000.007,900.008,000.007,151.9629,200
2026-04-218,000.008,000.007,700.008,000.007,151.9656,842
2026-04-208,000.008,000.007,800.007,900.007,062.5624,791
2026-04-177,800.008,000.007,700.008,000.007,151.9636,005
2026-04-167,600.007,800.007,600.007,800.006,973.1780,200
2026-04-157,700.007,700.007,600.007,700.006,883.7765,770
2026-04-147,600.007,700.007,600.007,700.006,883.77109,500
2026-04-137,600.007,600.007,600.007,600.006,794.37115,205
2026-04-107,600.007,700.007,500.007,700.006,883.77120,705
2026-04-097,800.007,800.007,600.007,700.006,883.7766,300
2026-04-087,700.007,800.007,600.007,800.006,973.17104,150
2026-04-077,600.007,800.007,500.007,800.006,973.1778,303
2026-04-067,600.007,800.007,600.007,800.006,973.1765,100
2026-04-037,800.007,800.007,600.007,800.006,973.17209,186
2026-04-027,200.007,900.007,200.007,800.006,973.17288,014
2026-04-017,100.007,200.007,000.007,200.006,436.77159,301
2026-03-316,900.007,100.006,900.007,100.006,347.37228,200
2026-03-306,900.007,000.006,900.007,000.006,257.9727,900
2026-03-277,000.007,000.006,900.006,900.006,168.5725,950
2026-03-266,900.007,000.006,800.007,000.006,257.9729,100
2026-03-256,900.006,900.006,800.006,900.006,168.5721,013
2026-03-247,000.007,000.006,900.006,900.006,168.5719,343
2026-03-236,900.006,900.006,800.006,900.006,168.5720,050
2026-03-206,800.006,900.006,800.006,900.006,168.5725,301
2026-03-197,000.007,000.006,900.006,900.006,168.5744,400
2026-03-186,900.007,100.006,900.007,000.006,257.9780,505
2026-03-176,800.006,900.006,700.006,900.006,168.5762,700
2026-03-166,800.006,800.006,700.006,800.006,079.1753,300
2026-03-136,600.006,700.006,500.006,700.005,989.77439,624
2026-03-126,500.006,600.006,500.006,600.005,900.37232,725
2026-03-116,600.006,600.006,500.006,600.005,900.3773,812
2026-03-106,500.006,600.006,300.006,600.005,900.37254,539
2026-03-096,500.006,600.006,200.006,500.005,810.97153,600
2026-03-066,500.006,700.006,500.006,700.005,989.77246,437
2026-03-056,500.006,700.006,500.006,700.005,989.7755,831
2026-03-046,500.006,600.006,500.006,600.005,900.3737,265
2026-03-036,500.006,600.006,500.006,600.005,900.3730,027
2026-03-026,600.006,600.006,500.006,600.005,900.3752,540
2026-02-276,500.006,600.006,500.006,600.005,900.3726,929
2026-02-266,600.006,600.006,600.006,600.005,900.3734,003
2026-02-256,500.006,600.006,500.006,600.005,900.3768,762
2026-02-246,600.006,600.006,500.006,600.005,900.3735,000
2026-02-236,500.006,600.006,500.006,500.005,810.9764,772
2026-02-136,600.006,600.006,500.006,600.005,900.3728,302
2026-02-126,600.006,600.006,600.006,600.005,900.377,903
2026-02-116,600.006,700.006,600.006,700.005,989.7754,000
2026-02-106,600.006,700.006,600.006,700.005,989.7712,121
2026-02-096,600.006,700.006,600.006,700.005,989.7717,105
2026-02-066,600.006,700.006,600.006,700.005,989.7734,601
2026-02-056,600.006,700.006,600.006,700.005,989.7717,500
2026-02-046,700.006,700.006,600.006,700.005,989.7710,200
2026-02-036,700.006,700.006,700.006,700.005,989.7716,160
2026-02-026,600.006,700.006,600.006,700.005,989.7716,906
2026-01-306,600.006,700.006,600.006,700.005,989.7714,000
2026-01-296,700.006,700.006,600.006,700.005,989.7716,101
2026-01-286,600.006,700.006,600.006,700.005,989.7718,000
2026-01-276,600.006,700.006,600.006,700.005,989.7753,640
2026-01-266,600.006,700.006,500.006,700.005,989.7726,703
2026-01-236,500.006,600.006,500.006,600.005,900.3728,700
← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-14400.0000 VND
2026-06-09400.0000 VND
2025-08-28500.0000 VND
2023-10-26300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.