TDT Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 7,151.96 | 168,200 |
| 2026-04-22 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,151.96 | 29,200 |
| 2026-04-21 | 8,000.00 | 8,000.00 | 7,700.00 | 8,000.00 | 7,151.96 | 56,842 |
| 2026-04-20 | 8,000.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,062.56 | 24,791 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 400.0000 VND |
| 2026-06-09 | 400.0000 VND |
| 2025-08-28 | 500.0000 VND |
| 2023-10-26 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.