TDT Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 6,600.00 | 6,700.00 | 6,600.00 | 6,600.00 | 5,900.37 | 27,716 |
| 2026-01-21 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 5,989.77 | 61,400 |
| 2026-01-20 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,989.77 | 72,060 |
| 2026-01-19 | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,079.17 | 88,120 |
| 2026-01-16 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,079.17 | 14,503 |
| 2026-01-15 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,079.17 | 21,516 |
| 2026-01-14 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,989.77 | 35,424 |
| 2026-01-13 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,989.77 | 23,400 |
| 2026-01-12 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,989.77 | 69,012 |
| 2026-01-09 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,989.77 | 16,000 |
| 2026-01-08 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,989.77 | 19,068 |
| 2026-01-07 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 5,989.77 | 37,700 |
| 2026-01-06 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,079.17 | 28,900 |
| 2026-01-05 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,989.77 | 12,606 |
| 2025-12-31 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,989.77 | 17,600 |
| 2025-12-30 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,989.77 | 15,400 |
| 2025-12-29 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,989.77 | 26,400 |
| 2025-12-26 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,989.77 | 52,800 |
| 2025-12-25 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,989.77 | 18,200 |
| 2025-12-24 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 5,900.37 | 76,000 |
| 2025-12-23 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,989.77 | 80,300 |
| 2025-12-22 | 6,700.00 | 6,800.00 | 6,600.00 | 6,600.00 | 5,900.37 | 18,200 |
| 2025-12-19 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 5,989.77 | 21,335 |
| 2025-12-18 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,079.17 | 16,100 |
| 2025-12-17 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,079.17 | 22,500 |
| 2025-12-16 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,079.17 | 50,300 |
| 2025-12-15 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,079.17 | 22,100 |
| 2025-12-12 | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,079.17 | 16,002 |
| 2025-12-11 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,989.77 | 32,600 |
| 2025-12-10 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,989.77 | 13,000 |
| 2025-12-09 | 6,600.00 | 6,700.00 | 6,600.00 | 6,600.00 | 5,900.37 | 85,100 |
| 2025-12-08 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,989.77 | 33,100 |
| 2025-12-05 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,989.77 | 12,400 |
| 2025-12-04 | 6,500.00 | 6,700.00 | 6,500.00 | 6,600.00 | 5,900.37 | 71,700 |
| 2025-12-03 | 6,400.00 | 6,700.00 | 6,400.00 | 6,600.00 | 5,900.37 | 133,600 |
| 2025-12-02 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 79,200 |
| 2025-12-01 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 62,045 |
| 2025-11-28 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 65,408 |
| 2025-11-27 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 25,600 |
| 2025-11-26 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 71,100 |
| 2025-11-25 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 87,381 |
| 2025-11-24 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 62,148 |
| 2025-11-21 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 20,074 |
| 2025-11-20 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 15,108 |
| 2025-11-19 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 29,100 |
| 2025-11-18 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 57,000 |
| 2025-11-17 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 17,554 |
| 2025-11-14 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 5,810.97 | 17,417 |
| 2025-11-13 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 85,400 |
| 2025-11-12 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 45,100 |
| 2025-11-11 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 52,800 |
| 2025-11-10 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 85,201 |
| 2025-11-07 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 97,301 |
| 2025-11-06 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 59,203 |
| 2025-11-05 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 176,601 |
| 2025-11-04 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 58,500 |
| 2025-11-03 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 112,531 |
| 2025-10-31 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 52,115 |
| 2025-10-30 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 32,000 |
| 2025-10-29 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 33,303 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 400.0000 VND |
| 2026-06-09 | 400.0000 VND |
| 2025-08-28 | 500.0000 VND |
| 2023-10-26 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.