TDT Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 33,303 |
| 2025-10-28 | 6,600.00 | 6,600.00 | 6,400.00 | 6,500.00 | 5,810.97 | 86,103 |
| 2025-10-27 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 5,810.97 | 48,714 |
| 2025-10-24 | 6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 5,810.97 | 68,300 |
| 2025-10-23 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 89,620 |
| 2025-10-22 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 77,500 |
| 2025-10-21 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 109,500 |
| 2025-10-20 | 6,500.00 | 6,600.00 | 6,400.00 | 6,600.00 | 5,900.37 | 111,901 |
| 2025-10-17 | 6,500.00 | 6,600.00 | 6,400.00 | 6,600.00 | 5,900.37 | 136,301 |
| 2025-10-16 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 5,900.37 | 51,000 |
| 2025-10-15 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 5,900.37 | 78,544 |
| 2025-10-14 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 5,900.37 | 97,327 |
| 2025-10-13 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 5,900.37 | 47,528 |
| 2025-10-10 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 5,900.37 | 88,230 |
| 2025-10-09 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 5,900.37 | 69,926 |
| 2025-10-08 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 5,900.37 | 31,423 |
| 2025-10-07 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 5,810.97 | 44,312 |
| 2025-10-06 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 5,900.37 | 36,800 |
| 2025-10-03 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 5,900.37 | 86,941 |
| 2025-10-02 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 5,900.37 | 38,807 |
| 2025-10-01 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 5,900.37 | 78,901 |
| 2025-09-30 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 5,900.37 | 91,601 |
| 2025-09-29 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 5,900.37 | 35,700 |
| 2025-09-26 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,989.77 | 30,000 |
| 2025-09-25 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 5,989.77 | 140,252 |
| 2025-09-24 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 5,989.77 | 72,700 |
| 2025-09-23 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,989.77 | 39,323 |
| 2025-09-22 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,989.77 | 36,600 |
| 2025-09-19 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,989.77 | 90,502 |
| 2025-09-18 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,989.77 | 82,200 |
| 2025-09-17 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,079.17 | 53,245 |
| 2025-09-16 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,079.17 | 34,051 |
| 2025-09-15 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,079.17 | 36,700 |
| 2025-09-12 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,079.17 | 41,050 |
| 2025-09-11 | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,079.17 | 57,400 |
| 2025-09-10 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,079.17 | 51,157 |
| 2025-09-09 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,079.17 | 38,900 |
| 2025-09-08 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,079.17 | 40,914 |
| 2025-09-05 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,079.17 | 76,836 |
| 2025-09-04 | 6,900.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,168.57 | 152,561 |
| 2025-09-03 | 7,000.00 | 7,000.00 | 6,700.00 | 7,000.00 | 6,257.97 | 184,842 |
| 2025-08-29 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 6,257.97 | 42,535 |
| 2025-08-28 | 6,900.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,168.57 | 145,042 |
| 2025-08-27 | 7,000.00 | 7,500.00 | 6,900.00 | 7,500.00 | 6,257.97 | 226,383 |
| 2025-08-26 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 5,840.77 | 176,892 |
| 2025-08-25 | 7,100.00 | 7,100.00 | 6,900.00 | 7,100.00 | 5,924.21 | 102,991 |
| 2025-08-22 | 7,100.00 | 7,100.00 | 6,900.00 | 7,100.00 | 5,924.21 | 147,000 |
| 2025-08-21 | 7,100.00 | 7,100.00 | 6,900.00 | 7,100.00 | 5,924.21 | 118,664 |
| 2025-08-20 | 7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 5,924.21 | 189,832 |
| 2025-08-19 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 96,741 |
| 2025-08-18 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 105,801 |
| 2025-08-15 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 55,835 |
| 2025-08-14 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 51,491 |
| 2025-08-13 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 5,757.33 | 105,498 |
| 2025-08-12 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 48,010 |
| 2025-08-11 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 86,830 |
| 2025-08-08 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 99,180 |
| 2025-08-07 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 120,047 |
| 2025-08-06 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 61,292 |
| 2025-08-05 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 67,122 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 400.0000 VND |
| 2026-06-09 | 400.0000 VND |
| 2025-08-28 | 500.0000 VND |
| 2023-10-26 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.