TDT Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 6,700.00 | 6,800.00 | 6,700.00 | 6,700.00 | 5,590.45 | 48,243 |
| 2025-08-01 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 221,002 |
| 2025-07-31 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 5,590.45 | 74,772 |
| 2025-07-30 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 5,757.33 | 38,200 |
| 2025-07-29 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 47,300 |
| 2025-07-28 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 35,289 |
| 2025-07-25 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 66,434 |
| 2025-07-24 | 6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 5,757.33 | 87,502 |
| 2025-07-23 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 72,940 |
| 2025-07-22 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 25,667 |
| 2025-07-21 | 6,800.00 | 6,900.00 | 6,800.00 | 6,800.00 | 5,673.89 | 57,200 |
| 2025-07-18 | 6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 5,673.89 | 131,976 |
| 2025-07-17 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 5,673.89 | 54,028 |
| 2025-07-16 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 26,240 |
| 2025-07-15 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 47,683 |
| 2025-07-14 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 68,208 |
| 2025-07-11 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 65,244 |
| 2025-07-10 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 74,600 |
| 2025-07-09 | 6,900.00 | 7,200.00 | 6,900.00 | 6,900.00 | 5,757.33 | 114,242 |
| 2025-07-08 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 38,602 |
| 2025-07-07 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 23,200 |
| 2025-07-04 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 40,100 |
| 2025-07-03 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 5,673.89 | 26,699 |
| 2025-07-02 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 5,673.89 | 47,945 |
| 2025-07-01 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 5,757.33 | 14,423 |
| 2025-06-30 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 5,673.89 | 39,900 |
| 2025-06-27 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 67,815 |
| 2025-06-26 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 9,180 |
| 2025-06-25 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 5,673.89 | 41,435 |
| 2025-06-24 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 15,100 |
| 2025-06-23 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 13,729 |
| 2025-06-20 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 142,000 |
| 2025-06-19 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 45,700 |
| 2025-06-18 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 132,660 |
| 2025-06-17 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 81,910 |
| 2025-06-16 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 108,250 |
| 2025-06-13 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 68,241 |
| 2025-06-12 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 5,673.89 | 59,702 |
| 2025-06-11 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 5,673.89 | 94,544 |
| 2025-06-10 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 59,772 |
| 2025-06-09 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 67,135 |
| 2025-06-06 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 146,701 |
| 2025-06-05 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 84,900 |
| 2025-06-04 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 171,500 |
| 2025-06-03 | 6,800.00 | 6,900.00 | 6,800.00 | 6,800.00 | 5,673.89 | 56,851 |
| 2025-06-02 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 5,757.33 | 94,060 |
| 2025-05-30 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 201,228 |
| 2025-05-29 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 5,840.77 | 95,578 |
| 2025-05-28 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 5,840.77 | 98,947 |
| 2025-05-27 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 5,840.77 | 67,839 |
| 2025-05-26 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 5,840.77 | 71,007 |
| 2025-05-23 | 6,900.00 | 6,900.00 | 6,700.00 | 6,900.00 | 5,757.33 | 88,800 |
| 2025-05-22 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 90,424 |
| 2025-05-21 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 47,588 |
| 2025-05-20 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 43,622 |
| 2025-05-19 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 5,757.33 | 25,801 |
| 2025-05-16 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 76,513 |
| 2025-05-15 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 5,840.77 | 35,700 |
| 2025-05-14 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 5,840.77 | 48,516 |
| 2025-05-13 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 5,840.77 | 49,359 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 400.0000 VND |
| 2026-06-09 | 400.0000 VND |
| 2025-08-28 | 500.0000 VND |
| 2023-10-26 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.