TDT Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 5,757.33 | 34,954 |
| 2025-05-09 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 5,840.77 | 33,272 |
| 2025-05-08 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 32,916 |
| 2025-05-07 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 5,840.77 | 38,064 |
| 2025-05-06 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 79,372 |
| 2025-05-05 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 49,719 |
| 2025-04-29 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 34,064 |
| 2025-04-28 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 31,392 |
| 2025-04-25 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 40,400 |
| 2025-04-24 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5,840.77 | 30,636 |
| 2025-04-23 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 35,331 |
| 2025-04-22 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 69,284 |
| 2025-04-21 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 31,001 |
| 2025-04-18 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 35,217 |
| 2025-04-17 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 121,317 |
| 2025-04-16 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 21,512 |
| 2025-04-15 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 5,757.33 | 48,742 |
| 2025-04-14 | 6,800.00 | 6,900.00 | 6,800.00 | 6,800.00 | 5,673.89 | 23,701 |
| 2025-04-11 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 35,514 |
| 2025-04-10 | 6,800.00 | 7,100.00 | 6,800.00 | 7,100.00 | 5,924.21 | 73,160 |
| 2025-04-09 | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 5,673.89 | 39,700 |
| 2025-04-08 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 5,673.89 | 415,471 |
| 2025-04-04 | 6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 5,757.33 | 33,600 |
| 2025-04-03 | 7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 5,757.33 | 99,652 |
| 2025-04-02 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 27,804 |
| 2025-04-01 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 122,440 |
| 2025-03-31 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 28,400 |
| 2025-03-28 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 38,296 |
| 2025-03-27 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 42,000 |
| 2025-03-26 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 32,205 |
| 2025-03-25 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 47,000 |
| 2025-03-24 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 105,000 |
| 2025-03-21 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 43,336 |
| 2025-03-20 | 7,100.00 | 7,200.00 | 7,000.00 | 7,100.00 | 5,924.21 | 52,512 |
| 2025-03-19 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 31,477 |
| 2025-03-18 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,007.65 | 193,860 |
| 2025-03-17 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 62,056 |
| 2025-03-14 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 23,202 |
| 2025-03-13 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 24,064 |
| 2025-03-12 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 36,500 |
| 2025-03-11 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 42,821 |
| 2025-03-10 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 25,819 |
| 2025-03-07 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 184,312 |
| 2025-03-06 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 26,900 |
| 2025-03-05 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 95,901 |
| 2025-03-04 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 20,200 |
| 2025-03-03 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 40,240 |
| 2025-02-28 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 31,301 |
| 2025-02-27 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 108,048 |
| 2025-02-26 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 23,001 |
| 2025-02-25 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 171,279 |
| 2025-02-24 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 52,559 |
| 2025-02-21 | 7,100.00 | 7,300.00 | 7,100.00 | 7,100.00 | 5,924.21 | 197,632 |
| 2025-02-20 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 17,100 |
| 2025-02-19 | 7,200.00 | 7,300.00 | 7,100.00 | 7,300.00 | 6,091.09 | 75,707 |
| 2025-02-18 | 7,300.00 | 7,300.00 | 7,100.00 | 7,200.00 | 6,007.65 | 71,804 |
| 2025-02-17 | 7,200.00 | 7,300.00 | 7,100.00 | 7,300.00 | 6,091.09 | 52,158 |
| 2025-02-14 | 7,100.00 | 7,300.00 | 7,100.00 | 7,200.00 | 6,007.65 | 41,175 |
| 2025-02-13 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 6,007.65 | 13,001 |
| 2025-02-12 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,007.65 | 16,561 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 400.0000 VND |
| 2026-06-09 | 400.0000 VND |
| 2025-08-28 | 500.0000 VND |
| 2023-10-26 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.