TDT Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,007.65 | 62,559 |
| 2025-02-10 | 7,200.00 | 7,200.00 | 7,000.00 | 7,100.00 | 5,924.21 | 52,901 |
| 2025-02-07 | 7,200.00 | 7,300.00 | 7,100.00 | 7,300.00 | 6,091.09 | 22,302 |
| 2025-02-06 | 7,200.00 | 7,300.00 | 7,100.00 | 7,300.00 | 6,091.09 | 64,500 |
| 2025-02-05 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 6,091.09 | 24,004 |
| 2025-02-04 | 7,300.00 | 7,400.00 | 7,200.00 | 7,300.00 | 6,091.09 | 59,923 |
| 2025-02-03 | 7,400.00 | 7,400.00 | 7,300.00 | 7,400.00 | 6,174.53 | 43,500 |
| 2025-01-24 | 7,200.00 | 7,500.00 | 7,200.00 | 7,500.00 | 6,257.97 | 134,200 |
| 2025-01-23 | 7,100.00 | 7,700.00 | 7,100.00 | 7,500.00 | 6,257.97 | 17,352 |
| 2025-01-22 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,007.65 | 22,250 |
| 2025-01-21 | 7,100.00 | 7,300.00 | 7,100.00 | 7,200.00 | 6,007.65 | 37,600 |
| 2025-01-20 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 15,400 |
| 2025-01-17 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 5,924.21 | 10,058 |
| 2025-01-16 | 7,100.00 | 7,200.00 | 7,100.00 | 7,100.00 | 5,924.21 | 72,000 |
| 2025-01-15 | 7,100.00 | 7,200.00 | 7,100.00 | 7,100.00 | 5,924.21 | 39,000 |
| 2025-01-14 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 5,924.21 | 30,902 |
| 2025-01-13 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 29,510 |
| 2025-01-10 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 28,798 |
| 2025-01-09 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 34,705 |
| 2025-01-08 | 7,200.00 | 7,200.00 | 7,000.00 | 7,100.00 | 5,924.21 | 24,858 |
| 2025-01-07 | 7,100.00 | 7,200.00 | 7,000.00 | 7,100.00 | 5,924.21 | 70,000 |
| 2025-01-06 | 7,100.00 | 7,200.00 | 7,000.00 | 7,100.00 | 5,924.21 | 110,801 |
| 2025-01-03 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,007.65 | 16,640 |
| 2025-01-02 | 7,200.00 | 7,300.00 | 7,100.00 | 7,300.00 | 6,091.09 | 79,806 |
| 2024-12-31 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 6,091.09 | 31,400 |
| 2024-12-30 | 7,300.00 | 7,300.00 | 7,100.00 | 7,300.00 | 6,091.09 | 84,274 |
| 2024-12-27 | 7,200.00 | 7,400.00 | 7,200.00 | 7,300.00 | 6,091.09 | 38,827 |
| 2024-12-26 | 7,100.00 | 7,300.00 | 7,100.00 | 7,300.00 | 6,091.09 | 43,292 |
| 2024-12-25 | 7,100.00 | 7,300.00 | 7,000.00 | 7,300.00 | 6,091.09 | 78,708 |
| 2024-12-24 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 37,000 |
| 2024-12-23 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 46,136 |
| 2024-12-20 | 7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 5,924.21 | 15,800 |
| 2024-12-19 | 6,800.00 | 7,000.00 | 6,700.00 | 7,000.00 | 5,840.77 | 79,400 |
| 2024-12-18 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 21,801 |
| 2024-12-17 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 23,000 |
| 2024-12-16 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 42,001 |
| 2024-12-13 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 23,701 |
| 2024-12-12 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 5,757.33 | 50,253 |
| 2024-12-11 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 31,100 |
| 2024-12-10 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 18,538 |
| 2024-12-09 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 16,612 |
| 2024-12-06 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 5,673.89 | 12,600 |
| 2024-12-05 | 6,700.00 | 6,800.00 | 6,700.00 | 6,700.00 | 5,590.45 | 25,740 |
| 2024-12-04 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 5,590.45 | 22,200 |
| 2024-12-03 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 5,590.45 | 47,900 |
| 2024-12-02 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 36,500 |
| 2024-11-29 | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 5,673.89 | 90,474 |
| 2024-11-28 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 5,673.89 | 80,760 |
| 2024-11-27 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 50,900 |
| 2024-11-26 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 119,580 |
| 2024-11-25 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 60,000 |
| 2024-11-22 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 19,120 |
| 2024-11-21 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 39,100 |
| 2024-11-20 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 47,109 |
| 2024-11-19 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 5,590.45 | 36,400 |
| 2024-11-18 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 68,900 |
| 2024-11-15 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 26,503 |
| 2024-11-14 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 42,701 |
| 2024-11-13 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 25,100 |
| 2024-11-12 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 38,927 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 400.0000 VND |
| 2026-06-09 | 400.0000 VND |
| 2025-08-28 | 500.0000 VND |
| 2023-10-26 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.