TDT Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 30,925 |
| 2024-11-08 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 20,055 |
| 2024-11-07 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 28,760 |
| 2024-11-06 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 30,220 |
| 2024-11-05 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,590.45 | 33,433 |
| 2024-11-04 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,590.45 | 21,300 |
| 2024-11-01 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 37,592 |
| 2024-10-31 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 26,225 |
| 2024-10-30 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 26,103 |
| 2024-10-29 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 20,108 |
| 2024-10-28 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 39,200 |
| 2024-10-25 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 5,590.45 | 17,300 |
| 2024-10-24 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,673.89 | 10,139 |
| 2024-10-23 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 5,590.45 | 21,300 |
| 2024-10-22 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 5,673.89 | 22,420 |
| 2024-10-21 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 38,500 |
| 2024-10-18 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 16,500 |
| 2024-10-17 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 20,140 |
| 2024-10-16 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 13,329 |
| 2024-10-15 | 7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 5,757.33 | 12,861 |
| 2024-10-14 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 5,757.33 | 23,300 |
| 2024-10-11 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 5,757.33 | 52,602 |
| 2024-10-10 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,757.33 | 31,900 |
| 2024-10-09 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 5,757.33 | 33,414 |
| 2024-10-08 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 58,601 |
| 2024-10-07 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 50,732 |
| 2024-10-04 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 65,119 |
| 2024-10-03 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 44,580 |
| 2024-10-02 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 41,301 |
| 2024-10-01 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 5,757.33 | 48,200 |
| 2024-09-30 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 129,132 |
| 2024-09-27 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 5,757.33 | 58,800 |
| 2024-09-26 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 61,576 |
| 2024-09-25 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 85,766 |
| 2024-09-24 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 39,038 |
| 2024-09-23 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5,840.77 | 40,500 |
| 2024-09-20 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 57,507 |
| 2024-09-19 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 59,208 |
| 2024-09-18 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5,840.77 | 55,900 |
| 2024-09-17 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 5,840.77 | 98,858 |
| 2024-09-16 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 42,000 |
| 2024-09-13 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 11,501 |
| 2024-09-12 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 46,501 |
| 2024-09-11 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5,840.77 | 16,900 |
| 2024-09-10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5,840.77 | 32,100 |
| 2024-09-09 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5,840.77 | 100,700 |
| 2024-09-06 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 63,500 |
| 2024-09-05 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 36,660 |
| 2024-09-04 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 69,500 |
| 2024-08-30 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 39,285 |
| 2024-08-29 | 7,000.00 | 7,100.00 | 7,000.00 | 7,000.00 | 5,840.77 | 59,600 |
| 2024-08-28 | 7,100.00 | 7,200.00 | 7,000.00 | 7,100.00 | 5,924.21 | 74,286 |
| 2024-08-27 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 82,402 |
| 2024-08-26 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 41,000 |
| 2024-08-23 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 47,700 |
| 2024-08-22 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 57,100 |
| 2024-08-21 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 43,625 |
| 2024-08-20 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 47,640 |
| 2024-08-19 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 62,645 |
| 2024-08-16 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 5,924.21 | 48,858 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 400.0000 VND |
| 2026-06-09 | 400.0000 VND |
| 2025-08-28 | 500.0000 VND |
| 2023-10-26 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.