Thaiholdings JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 31,300.00 | 31,300.00 | 31,100.00 | 31,300.00 | 31,300.00 | 1,600 |
| 2026-04-22 | 31,300.00 | 31,300.00 | 31,200.00 | 31,200.00 | 31,200.00 | 1,300 |
| 2026-04-21 | 31,500.00 | 31,500.00 | 31,200.00 | 31,200.00 | 31,200.00 | 2,600 |
| 2026-04-20 | 31,400.00 | 31,500.00 | 31,200.00 | 31,400.00 | 31,400.00 | 3,100 |
| 2026-04-17 | 31,400.00 | 31,400.00 | 30,700.00 | 31,300.00 | 31,300.00 | 8,430 |
| 2026-04-16 | 31,400.00 | 31,400.00 | 31,200.00 | 31,300.00 | 31,300.00 | 3,400 |
| 2026-04-15 | 31,300.00 | 31,400.00 | 31,000.00 | 31,300.00 | 31,300.00 | 4,600 |
| 2026-04-14 | 30,800.00 | 31,500.00 | 30,600.00 | 31,200.00 | 31,200.00 | 4,400 |
| 2026-04-13 | 30,900.00 | 30,900.00 | 30,500.00 | 30,700.00 | 30,700.00 | 6,301 |
| 2026-04-10 | 31,000.00 | 31,000.00 | 30,700.00 | 30,900.00 | 30,900.00 | 5,700 |
| 2026-04-09 | 31,100.00 | 31,100.00 | 30,800.00 | 31,000.00 | 31,000.00 | 5,103 |
| 2026-04-08 | 31,100.00 | 31,200.00 | 30,900.00 | 31,100.00 | 31,100.00 | 7,730 |
| 2026-04-07 | 31,100.00 | 31,100.00 | 30,800.00 | 31,100.00 | 31,100.00 | 4,401 |
| 2026-04-06 | 31,100.00 | 31,200.00 | 30,800.00 | 31,100.00 | 31,100.00 | 4,400 |
| 2026-04-03 | 31,300.00 | 31,300.00 | 30,800.00 | 31,200.00 | 31,200.00 | 5,300 |
| 2026-04-02 | 31,400.00 | 31,400.00 | 31,000.00 | 31,300.00 | 31,300.00 | 5,707 |
| 2026-04-01 | 31,300.00 | 31,400.00 | 30,800.00 | 31,400.00 | 31,400.00 | 7,300 |
| 2026-03-31 | 31,200.00 | 31,500.00 | 31,200.00 | 31,300.00 | 31,300.00 | 1,200 |
| 2026-03-30 | 31,500.00 | 31,500.00 | 31,100.00 | 31,100.00 | 31,100.00 | 4,301 |
| 2026-03-27 | 31,400.00 | 31,500.00 | 31,100.00 | 31,500.00 | 31,500.00 | 4,100 |
| 2026-03-26 | 31,600.00 | 31,700.00 | 31,300.00 | 31,400.00 | 31,400.00 | 3,300 |
| 2026-03-25 | 31,400.00 | 32,100.00 | 31,300.00 | 31,700.00 | 31,700.00 | 7,510 |
| 2026-03-24 | 31,500.00 | 31,700.00 | 31,000.00 | 31,600.00 | 31,600.00 | 12,100 |
| 2026-03-23 | 31,400.00 | 31,600.00 | 31,000.00 | 31,600.00 | 31,600.00 | 5,400 |
| 2026-03-20 | 31,600.00 | 31,600.00 | 31,100.00 | 31,600.00 | 31,600.00 | 5,200 |
| 2026-03-19 | 31,600.00 | 31,600.00 | 31,000.00 | 31,600.00 | 31,600.00 | 7,501 |
| 2026-03-18 | 31,400.00 | 31,500.00 | 31,300.00 | 31,500.00 | 31,500.00 | 1,300 |
| 2026-03-17 | 30,600.00 | 31,500.00 | 30,600.00 | 31,300.00 | 31,300.00 | 7,400 |
| 2026-03-16 | 30,700.00 | 30,700.00 | 30,600.00 | 30,600.00 | 30,600.00 | 1,300 |
| 2026-03-13 | 30,600.00 | 30,600.00 | 30,400.00 | 30,600.00 | 30,600.00 | 3,200 |
| 2026-03-12 | 30,600.00 | 30,600.00 | 29,900.00 | 30,600.00 | 30,600.00 | 7,601 |
| 2026-03-11 | 30,300.00 | 30,500.00 | 30,200.00 | 30,500.00 | 30,500.00 | 2,307 |
| 2026-03-10 | 30,700.00 | 30,700.00 | 30,300.00 | 30,300.00 | 30,300.00 | 4,000 |
| 2026-03-09 | 30,900.00 | 30,900.00 | 29,500.00 | 30,600.00 | 30,600.00 | 13,402 |
| 2026-03-06 | 30,900.00 | 30,900.00 | 30,400.00 | 30,800.00 | 30,800.00 | 4,900 |
| 2026-03-05 | 30,800.00 | 30,800.00 | 30,700.00 | 30,800.00 | 30,800.00 | 2,100 |
| 2026-03-04 | 31,200.00 | 31,200.00 | 30,500.00 | 30,800.00 | 30,800.00 | 3,900 |
| 2026-03-03 | 30,900.00 | 31,000.00 | 30,800.00 | 30,800.00 | 30,800.00 | 2,101 |
| 2026-03-02 | 30,900.00 | 30,900.00 | 30,500.00 | 30,800.00 | 30,800.00 | 5,609 |
| 2026-02-27 | 30,900.00 | 31,000.00 | 30,900.00 | 31,000.00 | 31,000.00 | 700 |
| 2026-02-26 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 132 |
| 2026-02-25 | 30,500.00 | 31,100.00 | 30,400.00 | 30,800.00 | 30,800.00 | 4,806 |
| 2026-02-24 | 30,500.00 | 30,500.00 | 30,200.00 | 30,400.00 | 30,400.00 | 2,420 |
| 2026-02-23 | 30,500.00 | 30,500.00 | 30,200.00 | 30,400.00 | 30,400.00 | 3,605 |
| 2026-02-13 | 30,500.00 | 30,500.00 | 30,300.00 | 30,400.00 | 30,400.00 | 3,400 |
| 2026-02-12 | 30,600.00 | 30,600.00 | 30,300.00 | 30,400.00 | 30,400.00 | 4,800 |
| 2026-02-11 | 30,500.00 | 30,500.00 | 30,200.00 | 30,500.00 | 30,500.00 | 2,919 |
| 2026-02-10 | 30,500.00 | 30,500.00 | 30,300.00 | 30,500.00 | 30,500.00 | 2,600 |
| 2026-02-09 | 30,600.00 | 30,600.00 | 30,400.00 | 30,400.00 | 30,400.00 | 1,510 |
| 2026-02-06 | 30,800.00 | 30,800.00 | 30,500.00 | 30,500.00 | 30,500.00 | 4,522 |
| 2026-02-05 | 30,700.00 | 30,800.00 | 30,700.00 | 30,700.00 | 30,700.00 | 1,821 |
| 2026-02-04 | 30,700.00 | 30,700.00 | 30,600.00 | 30,600.00 | 30,600.00 | 2,450 |
| 2026-02-03 | 30,800.00 | 30,800.00 | 30,700.00 | 30,700.00 | 30,700.00 | 1,405 |
| 2026-02-02 | 30,900.00 | 30,900.00 | 30,500.00 | 30,700.00 | 30,700.00 | 5,614 |
| 2026-01-30 | 31,200.00 | 31,200.00 | 30,800.00 | 30,800.00 | 30,800.00 | 3,100 |
| 2026-01-29 | 30,000.00 | 31,200.00 | 30,000.00 | 31,100.00 | 31,100.00 | 7,700 |
| 2026-01-28 | 30,300.00 | 30,300.00 | 30,000.00 | 30,200.00 | 30,200.00 | 4,000 |
| 2026-01-27 | 30,200.00 | 30,200.00 | 30,100.00 | 30,200.00 | 30,200.00 | 500 |
| 2026-01-26 | 30,200.00 | 30,200.00 | 30,100.00 | 30,100.00 | 30,100.00 | 1,258 |
| 2026-01-23 | 30,300.00 | 30,300.00 | 30,100.00 | 30,100.00 | 30,100.00 | 2,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.