Thaiholdings JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 30,300.00 | 30,300.00 | 30,100.00 | 30,100.00 | 30,100.00 | 2,200 |
| 2026-01-22 | 30,100.00 | 30,200.00 | 30,000.00 | 30,200.00 | 30,200.00 | 1,008 |
| 2026-01-21 | 30,400.00 | 30,400.00 | 30,000.00 | 30,000.00 | 30,000.00 | 4,912 |
| 2026-01-20 | 30,400.00 | 30,400.00 | 30,100.00 | 30,300.00 | 30,300.00 | 4,201 |
| 2026-01-19 | 30,400.00 | 30,400.00 | 30,000.00 | 30,300.00 | 30,300.00 | 5,622 |
| 2026-01-16 | 30,400.00 | 30,400.00 | 30,100.00 | 30,300.00 | 30,300.00 | 3,837 |
| 2026-01-15 | 30,100.00 | 30,500.00 | 29,200.00 | 30,300.00 | 30,300.00 | 10,352 |
| 2026-01-14 | 30,100.00 | 30,100.00 | 29,800.00 | 30,000.00 | 30,000.00 | 4,020 |
| 2026-01-13 | 30,300.00 | 30,300.00 | 30,000.00 | 30,000.00 | 30,000.00 | 4,406 |
| 2026-01-12 | 30,400.00 | 30,400.00 | 29,500.00 | 30,200.00 | 30,200.00 | 10,916 |
| 2026-01-09 | 30,500.00 | 30,500.00 | 30,000.00 | 30,300.00 | 30,300.00 | 5,632 |
| 2026-01-08 | 30,300.00 | 30,400.00 | 30,100.00 | 30,400.00 | 30,400.00 | 4,459 |
| 2026-01-07 | 30,400.00 | 31,000.00 | 29,000.00 | 30,300.00 | 30,300.00 | 44,700 |
| 2026-01-06 | 30,300.00 | 30,400.00 | 29,900.00 | 30,300.00 | 30,300.00 | 8,401 |
| 2026-01-05 | 30,400.00 | 30,400.00 | 29,800.00 | 30,300.00 | 30,300.00 | 8,104 |
| 2025-12-31 | 33,200.00 | 33,200.00 | 30,200.00 | 30,300.00 | 30,300.00 | 6,000 |
| 2025-12-30 | 30,400.00 | 30,400.00 | 30,200.00 | 30,200.00 | 30,200.00 | 2,200 |
| 2025-12-29 | 30,400.00 | 30,400.00 | 30,200.00 | 30,300.00 | 30,300.00 | 4,204 |
| 2025-12-26 | 30,400.00 | 30,400.00 | 29,400.00 | 30,300.00 | 30,300.00 | 11,400 |
| 2025-12-25 | 30,400.00 | 30,400.00 | 30,200.00 | 30,300.00 | 30,300.00 | 1,510 |
| 2025-12-24 | 30,400.00 | 30,400.00 | 30,200.00 | 30,300.00 | 30,300.00 | 2,710 |
| 2025-12-23 | 30,500.00 | 30,500.00 | 30,300.00 | 30,300.00 | 30,300.00 | 5,309 |
| 2025-12-22 | 30,300.00 | 30,500.00 | 30,200.00 | 30,400.00 | 30,400.00 | 3,500 |
| 2025-12-19 | 30,600.00 | 30,600.00 | 30,200.00 | 30,200.00 | 30,200.00 | 6,300 |
| 2025-12-18 | 30,600.00 | 30,600.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1,300 |
| 2025-12-17 | 30,600.00 | 30,600.00 | 30,400.00 | 30,500.00 | 30,500.00 | 4,900 |
| 2025-12-16 | 30,100.00 | 30,500.00 | 29,900.00 | 30,500.00 | 30,500.00 | 7,200 |
| 2025-12-15 | 30,100.00 | 30,100.00 | 29,900.00 | 30,000.00 | 30,000.00 | 2,900 |
| 2025-12-12 | 30,100.00 | 30,100.00 | 29,700.00 | 30,000.00 | 30,000.00 | 4,500 |
| 2025-12-11 | 29,900.00 | 30,000.00 | 29,700.00 | 30,000.00 | 30,000.00 | 5,102 |
| 2025-12-10 | 30,100.00 | 30,100.00 | 29,800.00 | 29,800.00 | 29,800.00 | 3,700 |
| 2025-12-09 | 30,500.00 | 30,500.00 | 30,000.00 | 30,000.00 | 30,000.00 | 6,700 |
| 2025-12-08 | 30,700.00 | 30,700.00 | 30,300.00 | 30,500.00 | 30,500.00 | 6,630 |
| 2025-12-05 | 30,600.00 | 30,600.00 | 30,000.00 | 30,600.00 | 30,600.00 | 7,941 |
| 2025-12-04 | 30,500.00 | 30,500.00 | 30,200.00 | 30,500.00 | 30,500.00 | 3,302 |
| 2025-12-03 | 30,600.00 | 30,600.00 | 30,200.00 | 30,400.00 | 30,400.00 | 6,660 |
| 2025-12-02 | 30,500.00 | 30,500.00 | 30,100.00 | 30,500.00 | 30,500.00 | 3,401 |
| 2025-12-01 | 30,500.00 | 30,500.00 | 29,900.00 | 30,500.00 | 30,500.00 | 9,027 |
| 2025-11-28 | 30,600.00 | 30,600.00 | 30,400.00 | 30,400.00 | 30,400.00 | 2,309 |
| 2025-11-27 | 30,700.00 | 30,900.00 | 30,500.00 | 30,500.00 | 30,500.00 | 16,050 |
| 2025-11-26 | 30,000.00 | 30,600.00 | 30,000.00 | 30,600.00 | 30,600.00 | 9,413 |
| 2025-11-25 | 30,100.00 | 30,100.00 | 29,600.00 | 29,900.00 | 29,900.00 | 5,705 |
| 2025-11-24 | 30,500.00 | 30,500.00 | 29,800.00 | 30,000.00 | 30,000.00 | 8,623 |
| 2025-11-21 | 31,000.00 | 31,000.00 | 29,500.00 | 30,400.00 | 30,400.00 | 35,306 |
| 2025-11-20 | 31,200.00 | 31,200.00 | 30,300.00 | 31,000.00 | 31,000.00 | 13,376 |
| 2025-11-19 | 31,100.00 | 31,200.00 | 30,900.00 | 31,100.00 | 31,100.00 | 8,218 |
| 2025-11-18 | 31,600.00 | 31,600.00 | 31,000.00 | 31,000.00 | 31,000.00 | 8,901 |
| 2025-11-17 | 31,600.00 | 31,600.00 | 31,100.00 | 31,500.00 | 31,500.00 | 10,014 |
| 2025-11-14 | 31,700.00 | 31,700.00 | 31,100.00 | 31,500.00 | 31,500.00 | 7,285 |
| 2025-11-13 | 31,500.00 | 31,600.00 | 31,300.00 | 31,600.00 | 31,600.00 | 9,300 |
| 2025-11-12 | 31,100.00 | 31,500.00 | 30,600.00 | 31,500.00 | 31,500.00 | 20,300 |
| 2025-11-11 | 31,000.00 | 31,300.00 | 30,000.00 | 31,000.00 | 31,000.00 | 25,182 |
| 2025-11-10 | 31,400.00 | 31,400.00 | 30,400.00 | 31,000.00 | 31,000.00 | 33,031 |
| 2025-11-07 | 31,800.00 | 31,800.00 | 31,000.00 | 31,400.00 | 31,400.00 | 18,105 |
| 2025-11-06 | 31,300.00 | 31,500.00 | 30,700.00 | 31,500.00 | 31,500.00 | 13,284 |
| 2025-11-05 | 30,500.00 | 31,000.00 | 30,300.00 | 31,000.00 | 31,000.00 | 24,400 |
| 2025-11-04 | 29,800.00 | 30,500.00 | 29,000.00 | 30,400.00 | 30,400.00 | 30,142 |
| 2025-11-03 | 30,000.00 | 30,000.00 | 28,700.00 | 29,800.00 | 29,800.00 | 55,164 |
| 2025-10-31 | 30,700.00 | 30,800.00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,239 |
| 2025-10-30 | 30,800.00 | 32,100.00 | 30,000.00 | 30,600.00 | 30,600.00 | 97,381 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.