Thaiholdings JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 400 |
| 2025-02-10 | 36,400.00 | 36,400.00 | 35,300.00 | 35,800.00 | 35,800.00 | 7,777 |
| 2025-02-07 | 36,300.00 | 36,300.00 | 36,200.00 | 36,200.00 | 36,200.00 | 400 |
| 2025-02-06 | 36,100.00 | 36,200.00 | 36,100.00 | 36,100.00 | 36,100.00 | 1,500 |
| 2025-02-05 | 36,300.00 | 36,300.00 | 36,100.00 | 36,200.00 | 36,200.00 | 700 |
| 2025-02-04 | 36,200.00 | 36,200.00 | 36,000.00 | 36,100.00 | 36,100.00 | 1,100 |
| 2025-02-03 | 36,200.00 | 36,200.00 | 36,000.00 | 36,000.00 | 36,000.00 | 1,800 |
| 2025-01-24 | 35,900.00 | 36,000.00 | 35,900.00 | 36,000.00 | 36,000.00 | 200 |
| 2025-01-23 | 35,900.00 | 36,000.00 | 35,900.00 | 35,900.00 | 35,900.00 | 1,400 |
| 2025-01-22 | 36,000.00 | 36,000.00 | 35,900.00 | 35,900.00 | 35,900.00 | 2,205 |
| 2025-01-21 | 36,000.00 | 36,000.00 | 35,700.00 | 35,800.00 | 35,800.00 | 3,000 |
| 2025-01-20 | 36,100.00 | 36,100.00 | 35,900.00 | 35,900.00 | 35,900.00 | 1,260 |
| 2025-01-17 | 35,900.00 | 35,900.00 | 35,800.00 | 35,900.00 | 35,900.00 | 1,200 |
| 2025-01-16 | 35,900.00 | 35,900.00 | 35,700.00 | 35,700.00 | 35,700.00 | 1,200 |
| 2025-01-15 | 35,900.00 | 35,900.00 | 35,800.00 | 35,800.00 | 35,800.00 | 200 |
| 2025-01-14 | 35,900.00 | 35,900.00 | 35,700.00 | 35,700.00 | 35,700.00 | 700 |
| 2025-01-13 | 35,900.00 | 36,000.00 | 35,700.00 | 35,700.00 | 35,700.00 | 500 |
| 2025-01-10 | 36,000.00 | 36,000.00 | 35,800.00 | 35,800.00 | 35,800.00 | 700 |
| 2025-01-09 | 35,900.00 | 35,900.00 | 35,800.00 | 35,800.00 | 35,800.00 | 700 |
| 2025-01-08 | 35,900.00 | 35,900.00 | 35,700.00 | 35,700.00 | 35,700.00 | 200 |
| 2025-01-07 | 35,900.00 | 35,900.00 | 35,800.00 | 35,800.00 | 35,800.00 | 500 |
| 2025-01-06 | 35,900.00 | 35,900.00 | 35,700.00 | 35,700.00 | 35,700.00 | 1,300 |
| 2025-01-03 | 35,800.00 | 35,800.00 | 35,700.00 | 35,700.00 | 35,700.00 | 218 |
| 2025-01-02 | 35,800.00 | 35,800.00 | 35,600.00 | 35,600.00 | 35,600.00 | 200 |
| 2024-12-31 | 35,500.00 | 35,500.00 | 35,300.00 | 35,500.00 | 35,500.00 | 4,101 |
| 2024-12-30 | 35,800.00 | 35,800.00 | 35,400.00 | 35,500.00 | 35,500.00 | 3,400 |
| 2024-12-27 | 35,500.00 | 35,700.00 | 35,500.00 | 35,600.00 | 35,600.00 | 800 |
| 2024-12-26 | 35,400.00 | 35,700.00 | 35,400.00 | 35,500.00 | 35,500.00 | 3,300 |
| 2024-12-25 | 35,200.00 | 35,500.00 | 35,200.00 | 35,400.00 | 35,400.00 | 1,200 |
| 2024-12-24 | 35,400.00 | 35,400.00 | 35,100.00 | 35,200.00 | 35,200.00 | 3,520 |
| 2024-12-23 | 35,500.00 | 35,500.00 | 35,300.00 | 35,300.00 | 35,300.00 | 2,700 |
| 2024-12-20 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 1,000 |
| 2024-12-19 | 35,700.00 | 35,700.00 | 35,500.00 | 35,600.00 | 35,600.00 | 630 |
| 2024-12-18 | 35,800.00 | 36,000.00 | 35,500.00 | 35,500.00 | 35,500.00 | 3,400 |
| 2024-12-17 | 35,800.00 | 35,800.00 | 35,700.00 | 35,700.00 | 35,700.00 | 600 |
| 2024-12-16 | 36,000.00 | 36,000.00 | 35,800.00 | 35,800.00 | 35,800.00 | 601 |
| 2024-12-13 | 35,900.00 | 35,900.00 | 35,800.00 | 35,800.00 | 35,800.00 | 700 |
| 2024-12-12 | 35,800.00 | 35,800.00 | 35,600.00 | 35,700.00 | 35,700.00 | 600 |
| 2024-12-11 | 35,400.00 | 35,700.00 | 35,400.00 | 35,600.00 | 35,600.00 | 300 |
| 2024-12-10 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 100 |
| 2024-12-09 | 35,800.00 | 35,800.00 | 35,500.00 | 35,500.00 | 35,500.00 | 3,600 |
| 2024-12-06 | 35,800.00 | 36,000.00 | 35,700.00 | 35,700.00 | 35,700.00 | 2,100 |
| 2024-12-05 | 35,600.00 | 35,800.00 | 35,600.00 | 35,800.00 | 35,800.00 | 200 |
| 2024-12-04 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 380 |
| 2024-12-03 | 35,800.00 | 35,900.00 | 35,700.00 | 35,700.00 | 35,700.00 | 2,200 |
| 2024-12-02 | 36,100.00 | 36,100.00 | 35,800.00 | 35,800.00 | 35,800.00 | 3,120 |
| 2024-11-29 | 36,000.00 | 36,100.00 | 35,900.00 | 35,900.00 | 35,900.00 | 3,000 |
| 2024-11-28 | 36,100.00 | 36,100.00 | 35,900.00 | 36,000.00 | 36,000.00 | 1,590 |
| 2024-11-27 | 36,100.00 | 36,100.00 | 35,900.00 | 35,900.00 | 35,900.00 | 920 |
| 2024-11-26 | 35,700.00 | 35,900.00 | 35,700.00 | 35,900.00 | 35,900.00 | 420 |
| 2024-11-25 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 100 |
| 2024-11-22 | 35,700.00 | 35,700.00 | 35,500.00 | 35,500.00 | 35,500.00 | 1,000 |
| 2024-11-21 | 35,800.00 | 35,800.00 | 35,500.00 | 35,500.00 | 35,500.00 | 1,320 |
| 2024-11-20 | 35,700.00 | 35,700.00 | 35,600.00 | 35,600.00 | 35,600.00 | 1,220 |
| 2024-11-19 | 35,500.00 | 35,700.00 | 35,500.00 | 35,600.00 | 35,600.00 | 1,800 |
| 2024-11-18 | 35,600.00 | 35,600.00 | 35,400.00 | 35,500.00 | 35,500.00 | 3,601 |
| 2024-11-15 | 35,500.00 | 35,600.00 | 35,500.00 | 35,600.00 | 35,600.00 | 3,421 |
| 2024-11-14 | 35,400.00 | 35,600.00 | 35,400.00 | 35,500.00 | 35,500.00 | 1,520 |
| 2024-11-13 | 35,500.00 | 35,700.00 | 35,400.00 | 35,400.00 | 35,400.00 | 2,800 |
| 2024-11-12 | 35,600.00 | 35,600.00 | 35,500.00 | 35,500.00 | 35,500.00 | 2,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.