Vinacomin HaTu Coal JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | 4,600 |
| 2026-10-15 | 7,200.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 37,300 |
| 2026-10-14 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | 4,100 |
| 2026-10-13 | 7,100.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 12,300 |
| 2026-10-12 | 7,200.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 7,200 |
| 2026-10-09 | 7,400.00 | 7,400.00 | 7,200.00 | 7,200.00 | 7,200.00 | 27,300 |
| 2026-10-08 | 7,100.00 | 7,400.00 | 7,000.00 | 7,200.00 | 7,200.00 | 27,883 |
| 2026-10-07 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | 28,017 |
| 2026-10-06 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 17,502 |
| 2026-10-05 | 7,000.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | 23,310 |
| 2026-10-02 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | 4,300 |
| 2026-10-01 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 7,304 |
| 2026-09-30 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 15,503 |
| 2026-09-29 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 16,400 |
| 2026-09-28 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 20,800 |
| 2026-09-25 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 14,900 |
| 2026-09-24 | 7,100.00 | 7,100.00 | 6,900.00 | 6,900.00 | 6,900.00 | 15,902 |
| 2026-09-23 | 7,100.00 | 7,100.00 | 6,900.00 | 6,900.00 | 6,900.00 | 15,600 |
| 2026-09-22 | 7,100.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 6,800 |
| 2026-09-21 | 7,300.00 | 7,300.00 | 7,000.00 | 7,100.00 | 7,100.00 | 3,202 |
| 2026-09-18 | 7,300.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | 11,201 |
| 2026-09-17 | 7,100.00 | 7,400.00 | 7,100.00 | 7,200.00 | 7,200.00 | 20,500 |
| 2026-09-16 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 14,203 |
| 2026-09-15 | 6,900.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 29,537 |
| 2026-09-14 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | 5,102 |
| 2026-09-11 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | 12,600 |
| 2026-09-10 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | 7,200 |
| 2026-09-09 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | 3,000 |
| 2026-09-08 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | 18,500 |
| 2026-09-07 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | 400 |
| 2026-09-04 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 101 |
| 2026-09-03 | 7,200.00 | 7,300.00 | 7,000.00 | 7,100.00 | 7,100.00 | 1,900 |
| 2026-08-28 | 7,100.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | 10,035 |
| 2026-08-27 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 500 |
| 2026-08-26 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 300 |
| 2026-08-25 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 935 |
| 2026-08-24 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | 19,200 |
| 2026-08-21 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | 4,601 |
| 2026-08-20 | 7,000.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | 17,900 |
| 2026-08-19 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | 3,400 |
| 2026-08-18 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 32,611 |
| 2026-08-17 | 7,100.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | 19,510 |
| 2026-08-14 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | 12,309 |
| 2026-08-13 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | 11,143 |
| 2026-08-12 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | 3,144 |
| 2026-08-11 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 7,300.00 | 5,810 |
| 2026-08-10 | 7,300.00 | 7,400.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,560 |
| 2026-08-07 | 7,300.00 | 7,400.00 | 7,300.00 | 7,300.00 | 7,300.00 | 13,501 |
| 2026-08-06 | 7,300.00 | 7,400.00 | 7,200.00 | 7,400.00 | 7,400.00 | 2,100 |
| 2026-08-05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 5,600 |
| 2026-08-03 | 7,200.00 | 7,400.00 | 7,200.00 | 7,400.00 | 7,400.00 | 5,905 |
| 2026-07-31 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 7,300.00 | 3,800 |
| 2026-07-30 | 7,100.00 | 7,400.00 | 7,100.00 | 7,400.00 | 7,400.00 | 9,400 |
| 2026-07-29 | 7,200.00 | 7,300.00 | 7,100.00 | 7,300.00 | 7,300.00 | 7,200 |
| 2026-07-28 | 7,100.00 | 7,400.00 | 7,100.00 | 7,300.00 | 7,300.00 | 5,600 |
| 2026-07-27 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | 17,600 |
| 2026-07-24 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 100 |
| 2026-07-23 | 7,300.00 | 7,300.00 | 7,100.00 | 7,300.00 | 7,300.00 | 26,100 |
| 2026-07-22 | 7,600.00 | 7,600.00 | 7,400.00 | 7,400.00 | 7,400.00 | 3,000 |
| 2026-07-21 | 7,700.00 | 7,700.00 | 7,100.00 | 7,400.00 | 7,400.00 | 9,400 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 800.0000 VND |
| 2025-06-04 | 300.0000 VND |
| 2024-05-27 | 1,000.0000 VND |
| 2023-06-05 | 700.0000 VND |
| 2022-06-09 | 1,200.0000 VND |
| 2021-06-29 | 900.0000 VND |
| 2020-06-18 | 1,000.0000 VND |
| 2019-05-30 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.