Vinacomin HaTu Coal JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 7,700.00 | 7,700.00 | 7,100.00 | 7,400.00 | 7,400.00 | 9,400 |
| 2026-07-20 | 7,900.00 | 7,900.00 | 7,600.00 | 7,700.00 | 7,700.00 | 28,700 |
| 2026-07-17 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | 200 |
| 2026-07-16 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | 18,100 |
| 2026-07-15 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | 3,500 |
| 2026-07-14 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 400 |
| 2026-07-13 | 7,900.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | 13,400 |
| 2026-07-10 | 8,100.00 | 8,100.00 | 7,800.00 | 8,000.00 | 8,000.00 | 19,000 |
| 2026-07-09 | 8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 8,000.00 | 5,515 |
| 2026-07-08 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 2,800 |
| 2026-07-07 | 7,900.00 | 8,100.00 | 7,900.00 | 8,100.00 | 8,100.00 | 4,800 |
| 2026-07-06 | 8,200.00 | 8,200.00 | 7,900.00 | 8,100.00 | 8,100.00 | 8,300 |
| 2026-07-03 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 7,800 |
| 2026-07-02 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | 1,201 |
| 2026-07-01 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,600 |
| 2026-06-30 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 14,300 |
| 2026-06-29 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3,960 |
| 2026-06-26 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | 600 |
| 2026-06-25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 6,900 |
| 2026-06-24 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1,501 |
| 2026-06-23 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3,605 |
| 2026-06-22 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 7,800.00 | 10,500 |
| 2026-06-19 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 9,500 |
| 2026-06-18 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3,993 |
| 2026-06-17 | 7,900.00 | 8,100.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1,019 |
| 2026-06-16 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | 24,250 |
| 2026-06-15 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | 11,611 |
| 2026-06-12 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 11,601 |
| 2026-06-11 | 8,000.00 | 8,300.00 | 8,000.00 | 8,300.00 | 8,300.00 | 16,670 |
| 2026-06-10 | 8,000.00 | 8,100.00 | 7,800.00 | 8,000.00 | 8,000.00 | 7,609 |
| 2026-06-09 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5,504 |
| 2026-06-08 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 6,600 |
| 2026-06-05 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 8,200.00 | 22,821 |
| 2026-06-04 | 8,600.00 | 8,600.00 | 8,100.00 | 8,300.00 | 8,300.00 | 53,130 |
| 2026-06-03 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 8,200.00 | 49,504 |
| 2026-06-02 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 8,200.00 | 12,900 |
| 2026-06-01 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 8,200.00 | 7,501 |
| 2026-05-29 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 8,200.00 | 3,700 |
| 2026-05-28 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 8,200.00 | 1,321 |
| 2026-05-27 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 8,291.11 | 47,400 |
| 2026-05-26 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 8,200.00 | 18,512 |
| 2026-05-25 | 8,700.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,017.78 | 32,202 |
| 2026-05-22 | 8,600.00 | 8,700.00 | 8,600.00 | 8,600.00 | 7,835.56 | 9,701 |
| 2026-05-21 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 7,926.67 | 17,100 |
| 2026-05-20 | 8,700.00 | 8,800.00 | 8,700.00 | 8,700.00 | 7,926.67 | 32,979 |
| 2026-05-19 | 8,900.00 | 9,000.00 | 8,700.00 | 8,900.00 | 8,108.89 | 38,901 |
| 2026-05-18 | 8,800.00 | 8,900.00 | 8,700.00 | 8,900.00 | 8,108.89 | 37,600 |
| 2026-05-15 | 8,800.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,017.78 | 37,400 |
| 2026-05-14 | 8,800.00 | 9,000.00 | 8,600.00 | 8,900.00 | 8,108.89 | 11,763 |
| 2026-05-13 | 8,800.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,017.78 | 27,225 |
| 2026-05-12 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 7,926.67 | 47,420 |
| 2026-05-11 | 8,800.00 | 8,900.00 | 8,600.00 | 8,800.00 | 8,017.78 | 63,001 |
| 2026-05-08 | 8,900.00 | 9,000.00 | 8,700.00 | 8,800.00 | 8,017.78 | 18,271 |
| 2026-05-07 | 8,900.00 | 8,900.00 | 8,200.00 | 8,700.00 | 7,926.67 | 26,388 |
| 2026-05-06 | 8,900.00 | 9,100.00 | 8,900.00 | 9,100.00 | 8,291.11 | 5,100 |
| 2026-05-05 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 8,108.89 | 44,330 |
| 2026-05-04 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,017.78 | 17,900 |
| 2026-04-29 | 8,800.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,017.78 | 35,000 |
| 2026-04-28 | 8,800.00 | 8,900.00 | 8,600.00 | 8,700.00 | 7,926.67 | 96,658 |
| 2026-04-24 | 8,900.00 | 9,000.00 | 8,900.00 | 8,900.00 | 8,108.89 | 52,305 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 800.0000 VND |
| 2025-06-04 | 300.0000 VND |
| 2024-05-27 | 1,000.0000 VND |
| 2023-06-05 | 700.0000 VND |
| 2022-06-09 | 1,200.0000 VND |
| 2021-06-29 | 900.0000 VND |
| 2020-06-18 | 1,000.0000 VND |
| 2019-05-30 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.