Vinacomin HaTu Coal JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-15 | 13,400.00 | 13,900.00 | 13,300.00 | 13,500.00 | 9,634.83 | 108,100 |
| 2021-12-14 | 13,400.00 | 13,500.00 | 13,300.00 | 13,400.00 | 9,563.46 | 52,210 |
| 2021-12-13 | 13,600.00 | 13,700.00 | 13,300.00 | 13,400.00 | 9,563.46 | 106,050 |
| 2021-12-10 | 15,000.00 | 15,000.00 | 13,500.00 | 13,600.00 | 9,706.20 | 52,512 |
| 2021-12-09 | 14,200.00 | 14,200.00 | 13,500.00 | 13,700.00 | 9,777.56 | 60,914 |
| 2021-12-08 | 14,500.00 | 14,500.00 | 13,400.00 | 13,500.00 | 9,634.83 | 74,000 |
| 2021-12-07 | 13,600.00 | 13,700.00 | 13,000.00 | 13,400.00 | 9,563.46 | 136,680 |
| 2021-12-06 | 14,100.00 | 14,100.00 | 13,400.00 | 13,400.00 | 9,563.46 | 112,902 |
| 2021-12-03 | 14,100.00 | 14,200.00 | 13,800.00 | 14,000.00 | 9,991.67 | 97,600 |
| 2021-12-02 | 14,000.00 | 14,600.00 | 14,000.00 | 14,100.00 | 10,063.04 | 132,300 |
| 2021-12-01 | 14,100.00 | 14,200.00 | 13,900.00 | 14,000.00 | 9,991.67 | 85,601 |
| 2021-11-30 | 14,100.00 | 14,200.00 | 13,900.00 | 14,100.00 | 10,063.04 | 141,578 |
| 2021-11-29 | 14,000.00 | 14,200.00 | 13,400.00 | 13,900.00 | 9,920.30 | 188,380 |
| 2021-11-26 | 14,200.00 | 14,200.00 | 14,000.00 | 14,200.00 | 10,134.41 | 169,035 |
| 2021-11-25 | 14,100.00 | 14,300.00 | 14,000.00 | 14,200.00 | 10,134.41 | 108,600 |
| 2021-11-24 | 14,600.00 | 14,600.00 | 14,000.00 | 14,200.00 | 10,134.41 | 128,965 |
| 2021-11-23 | 13,700.00 | 14,600.00 | 13,200.00 | 14,600.00 | 10,419.89 | 187,049 |
| 2021-11-22 | 14,600.00 | 14,900.00 | 13,600.00 | 13,800.00 | 9,848.93 | 395,710 |
| 2021-11-19 | 15,700.00 | 15,700.00 | 14,500.00 | 14,900.00 | 10,633.99 | 309,997 |
| 2021-11-18 | 16,300.00 | 16,300.00 | 15,700.00 | 15,700.00 | 11,204.95 | 216,275 |
| 2021-11-17 | 15,700.00 | 16,300.00 | 15,500.00 | 16,300.00 | 11,633.16 | 368,249 |
| 2021-11-16 | 16,300.00 | 16,300.00 | 15,500.00 | 15,900.00 | 11,347.68 | 350,524 |
| 2021-11-15 | 16,900.00 | 17,000.00 | 16,300.00 | 16,400.00 | 11,704.53 | 327,009 |
| 2021-11-12 | 15,800.00 | 16,900.00 | 15,800.00 | 16,800.00 | 11,990.01 | 648,727 |
| 2021-11-11 | 14,600.00 | 15,900.00 | 14,600.00 | 15,800.00 | 11,276.32 | 584,033 |
| 2021-11-10 | 14,700.00 | 14,700.00 | 14,400.00 | 14,600.00 | 10,419.89 | 145,835 |
| 2021-11-09 | 14,500.00 | 14,900.00 | 14,400.00 | 14,500.00 | 10,348.52 | 139,803 |
| 2021-11-08 | 14,800.00 | 14,800.00 | 14,200.00 | 14,300.00 | 10,205.78 | 245,685 |
| 2021-11-05 | 14,500.00 | 14,900.00 | 14,500.00 | 14,800.00 | 10,562.62 | 74,000 |
| 2021-11-04 | 14,200.00 | 15,300.00 | 14,200.00 | 14,500.00 | 10,348.52 | 172,610 |
| 2021-11-03 | 14,800.00 | 14,800.00 | 14,000.00 | 14,000.00 | 9,991.67 | 388,456 |
| 2021-11-02 | 15,000.00 | 15,000.00 | 14,600.00 | 14,800.00 | 10,562.62 | 236,024 |
| 2021-11-01 | 15,700.00 | 15,700.00 | 15,100.00 | 15,100.00 | 10,776.73 | 175,816 |
| 2021-10-29 | 15,700.00 | 15,900.00 | 15,300.00 | 15,500.00 | 11,062.21 | 191,550 |
| 2021-10-28 | 15,600.00 | 15,900.00 | 15,400.00 | 15,600.00 | 11,133.58 | 144,744 |
| 2021-10-27 | 15,200.00 | 15,700.00 | 15,100.00 | 15,600.00 | 11,133.58 | 129,300 |
| 2021-10-26 | 15,500.00 | 15,700.00 | 15,000.00 | 15,600.00 | 11,133.58 | 182,201 |
| 2021-10-25 | 17,100.00 | 17,800.00 | 15,700.00 | 16,000.00 | 11,419.05 | 251,284 |
| 2021-10-22 | 14,800.00 | 16,200.00 | 13,600.00 | 16,200.00 | 11,561.79 | 596,750 |
| 2021-10-21 | 16,100.00 | 16,100.00 | 14,500.00 | 14,800.00 | 10,562.62 | 475,616 |
← NewerPage 21 of 21 · 1,240 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 800.0000 VND |
| 2025-06-04 | 300.0000 VND |
| 2024-05-27 | 1,000.0000 VND |
| 2023-06-05 | 700.0000 VND |
| 2022-06-09 | 1,200.0000 VND |
| 2021-06-29 | 900.0000 VND |
| 2020-06-18 | 1,000.0000 VND |
| 2019-05-30 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.