Vinacomin HaTu Coal JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 8,200.00 | 55,610 |
| 2026-04-22 | 9,000.00 | 9,200.00 | 9,000.00 | 9,000.00 | 8,200.00 | 74,510 |
| 2026-04-21 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 8,200.00 | 23,700 |
| 2026-04-20 | 9,100.00 | 9,300.00 | 9,100.00 | 9,100.00 | 8,291.11 | 49,600 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 800.0000 VND |
| 2025-06-04 | 300.0000 VND |
| 2024-05-27 | 1,000.0000 VND |
| 2023-06-05 | 700.0000 VND |
| 2022-06-09 | 1,200.0000 VND |
| 2021-06-29 | 900.0000 VND |
| 2020-06-18 | 1,000.0000 VND |
| 2019-05-30 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.