Vinacomin HaTu Coal JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,288.89 | 5,529 |
| 2025-10-23 | 7,800.00 | 8,100.00 | 7,800.00 | 8,100.00 | 7,380.00 | 8,045 |
| 2025-10-22 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 7,106.67 | 2,600 |
| 2025-10-21 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,288.89 | 1,700 |
| 2025-10-20 | 8,200.00 | 8,200.00 | 7,900.00 | 7,900.00 | 7,197.78 | 12,219 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 800.0000 VND |
| 2025-06-04 | 300.0000 VND |
| 2024-05-27 | 1,000.0000 VND |
| 2023-06-05 | 700.0000 VND |
| 2022-06-09 | 1,200.0000 VND |
| 2021-06-29 | 900.0000 VND |
| 2020-06-18 | 1,000.0000 VND |
| 2019-05-30 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.