Vinacomin HaTu Coal JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,288.89 | 5,529 |
| 2025-10-23 | 7,800.00 | 8,100.00 | 7,800.00 | 8,100.00 | 7,380.00 | 8,045 |
| 2025-10-22 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 7,106.67 | 2,600 |
| 2025-10-21 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,288.89 | 1,700 |
| 2025-10-20 | 8,200.00 | 8,200.00 | 7,900.00 | 7,900.00 | 7,197.78 | 12,219 |
| 2025-10-17 | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 7,288.89 | 4,500 |
| 2025-10-16 | 7,900.00 | 8,100.00 | 7,900.00 | 7,900.00 | 7,197.78 | 4,400 |
| 2025-10-15 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,380.00 | 13,100 |
| 2025-10-14 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,471.11 | 2,510 |
| 2025-10-13 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,471.11 | 8,100 |
| 2025-10-10 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,471.11 | 2,100 |
| 2025-10-09 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,380.00 | 1,501 |
| 2025-10-08 | 8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,471.11 | 9,344 |
| 2025-10-07 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,380.00 | 2,008 |
| 2025-10-06 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 7,380.00 | 1,701 |
| 2025-10-03 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,471.11 | 8,222 |
| 2025-10-02 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,471.11 | 1,001 |
| 2025-10-01 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,471.11 | 102 |
| 2025-09-30 | 8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,471.11 | 24,707 |
| 2025-09-29 | 8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,471.11 | 2,388 |
| 2025-09-26 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,471.11 | 14,148 |
| 2025-09-25 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,471.11 | 512 |
| 2025-09-24 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,471.11 | 6,870 |
| 2025-09-23 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,471.11 | 5,911 |
| 2025-09-22 | 8,000.00 | 8,300.00 | 7,700.00 | 8,100.00 | 7,380.00 | 32,800 |
| 2025-09-19 | 8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 7,380.00 | 14,600 |
| 2025-09-18 | 8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 7,562.22 | 8,200 |
| 2025-09-17 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 7,562.22 | 10,631 |
| 2025-09-16 | 8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 7,653.33 | 5,603 |
| 2025-09-15 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 7,653.33 | 1,700 |
| 2025-09-12 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 7,562.22 | 15,971 |
| 2025-09-11 | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 7,653.33 | 13,500 |
| 2025-09-10 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 7,653.33 | 1,510 |
| 2025-09-09 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 7,471.11 | 6,600 |
| 2025-09-08 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 7,653.33 | 5,000 |
| 2025-09-05 | 8,100.00 | 8,400.00 | 8,100.00 | 8,400.00 | 7,653.33 | 25,012 |
| 2025-09-04 | 8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 7,380.00 | 32,502 |
| 2025-09-03 | 8,300.00 | 8,400.00 | 8,200.00 | 8,300.00 | 7,562.22 | 9,301 |
| 2025-08-29 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 7,653.33 | 17,445 |
| 2025-08-28 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 7,653.33 | 4,700 |
| 2025-08-27 | 8,300.00 | 8,400.00 | 8,200.00 | 8,400.00 | 7,653.33 | 22,511 |
| 2025-08-26 | 8,500.00 | 8,500.00 | 8,200.00 | 8,400.00 | 7,653.33 | 10,608 |
| 2025-08-25 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 7,744.44 | 15,165 |
| 2025-08-22 | 8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 7,653.33 | 17,000 |
| 2025-08-21 | 8,500.00 | 8,600.00 | 8,300.00 | 8,400.00 | 7,653.33 | 27,100 |
| 2025-08-20 | 8,600.00 | 8,600.00 | 8,400.00 | 8,400.00 | 7,653.33 | 89,501 |
| 2025-08-19 | 8,600.00 | 8,700.00 | 8,600.00 | 8,600.00 | 7,835.56 | 18,743 |
| 2025-08-18 | 8,700.00 | 8,800.00 | 8,600.00 | 8,600.00 | 7,835.56 | 7,801 |
| 2025-08-15 | 8,600.00 | 8,800.00 | 8,500.00 | 8,700.00 | 7,926.67 | 30,700 |
| 2025-08-14 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 7,926.67 | 27,176 |
| 2025-08-13 | 8,900.00 | 8,900.00 | 8,700.00 | 8,900.00 | 8,108.89 | 25,328 |
| 2025-08-12 | 8,500.00 | 9,100.00 | 8,500.00 | 8,900.00 | 8,108.89 | 140,557 |
| 2025-08-11 | 8,500.00 | 8,500.00 | 8,400.00 | 8,500.00 | 7,744.44 | 41,546 |
| 2025-08-08 | 8,500.00 | 8,600.00 | 8,400.00 | 8,500.00 | 7,744.44 | 27,400 |
| 2025-08-07 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,744.44 | 5,932 |
| 2025-08-06 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,744.44 | 40,300 |
| 2025-08-05 | 8,600.00 | 8,700.00 | 8,500.00 | 8,600.00 | 7,835.56 | 38,840 |
| 2025-08-04 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 7,835.56 | 18,383 |
| 2025-08-01 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 7,744.44 | 2,806 |
| 2025-07-31 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 7,835.56 | 22,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 800.0000 VND |
| 2025-06-04 | 300.0000 VND |
| 2024-05-27 | 1,000.0000 VND |
| 2023-06-05 | 700.0000 VND |
| 2022-06-09 | 1,200.0000 VND |
| 2021-06-29 | 900.0000 VND |
| 2020-06-18 | 1,000.0000 VND |
| 2019-05-30 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.