THANGLONG INVE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 1,491,586 |
| 2026-07-21 | 6,200.00 | 6,300.00 | 6,000.00 | 6,100.00 | 6,100.00 | 3,361,941 |
| 2026-07-20 | 6,200.00 | 6,300.00 | 6,000.00 | 6,200.00 | 6,200.00 | 447,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-14 | 500.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.