THANGLONG INVE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 724,666 |
| 2026-04-23 | 6,700.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1,180,902 |
| 2026-04-22 | 6,700.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 1,611,487 |
| 2026-04-21 | 6,600.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 2,465,553 |
| 2026-04-20 | 6,800.00 | 6,900.00 | 6,600.00 | 6,600.00 | 6,600.00 | 2,810,224 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-14 | 500.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.