THANGLONG INVE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,000.00 | 8,000.00 | 7,600.00 | 7,800.00 | 7,800.00 | 2,355,161 |
| 2025-10-28 | 7,400.00 | 8,000.00 | 7,200.00 | 8,000.00 | 8,000.00 | 1,380,377 |
| 2025-10-27 | 7,600.00 | 7,600.00 | 7,300.00 | 7,400.00 | 7,400.00 | 2,407,514 |
| 2025-10-24 | 7,600.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | 6,141,894 |
| 2025-10-23 | 7,700.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | 139,684 |
| 2025-10-22 | 7,700.00 | 7,800.00 | 7,500.00 | 7,700.00 | 7,700.00 | 292,854 |
| 2025-10-21 | 7,200.00 | 7,800.00 | 6,900.00 | 7,700.00 | 7,700.00 | 4,454,611 |
| 2025-10-20 | 8,100.00 | 8,200.00 | 7,400.00 | 7,400.00 | 7,400.00 | 3,240,913 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-14 | 500.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.