Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← TLD.VN stock page

Thang Long Urban Development and Construction Investment JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-304,540.004,630.004,520.004,540.004,365.38221,208
2023-08-294,540.004,580.004,510.004,540.004,365.38152,256
2023-08-284,520.004,600.004,490.004,520.004,346.15173,784
2023-08-254,410.004,600.004,370.004,500.004,326.92240,240
2023-08-244,370.004,470.004,350.004,410.004,240.38223,496
2023-08-234,360.004,410.004,260.004,370.004,201.92142,376
2023-08-224,410.004,460.004,050.004,270.004,105.77372,320
2023-08-214,300.004,560.004,250.004,300.004,134.62296,816
2023-08-184,800.004,870.004,530.004,530.004,355.771,056,328
2023-08-174,980.005,000.004,870.004,870.004,682.69622,232
2023-08-164,950.004,990.004,900.004,950.004,759.62471,744
2023-08-154,890.005,030.004,850.004,950.004,759.62693,472
2023-08-144,790.004,880.004,790.004,850.004,663.46564,720
2023-08-114,960.005,000.004,760.004,810.004,625.00597,584
2023-08-104,900.005,210.004,890.004,940.004,750.001,255,800
2023-08-094,790.004,950.004,700.004,890.004,701.92893,984
2023-08-084,650.004,790.004,620.004,750.004,567.31715,728
2023-08-074,620.004,660.004,580.004,600.004,423.08481,104
2023-08-044,620.004,620.004,540.004,600.004,423.08302,952
2023-08-034,640.004,650.004,540.004,590.004,413.46403,000
2023-08-024,630.004,650.004,550.004,630.004,451.92424,320
2023-08-014,860.004,860.004,640.004,640.004,461.54502,008
2023-07-314,880.004,910.004,740.004,860.004,673.08590,824
2023-07-284,650.004,870.004,630.004,800.004,615.381,006,096
2023-07-274,650.004,700.004,570.004,610.004,432.69574,496
2023-07-264,600.004,640.004,490.004,610.004,432.69399,880
2023-07-254,540.004,690.004,540.004,600.004,423.08519,272
2023-07-244,540.004,580.004,480.004,530.004,355.77354,120
2023-07-214,520.004,580.004,510.004,530.004,355.77204,464
2023-07-204,550.004,580.004,450.004,500.004,326.92310,544
2023-07-194,780.004,790.004,540.004,550.004,375.00579,696
2023-07-184,680.004,760.004,600.004,690.004,509.62287,768
2023-07-174,590.004,680.004,590.004,660.004,480.77479,648
2023-07-144,600.004,650.004,530.004,580.004,403.85269,152
2023-07-134,570.004,620.004,540.004,570.004,394.23265,824
2023-07-124,570.004,640.004,500.004,570.004,394.23344,968
2023-07-114,480.004,580.004,470.004,570.004,394.23426,816
2023-07-104,390.004,480.004,390.004,460.004,288.46225,784
2023-07-074,300.004,400.004,300.004,360.004,192.31164,216
2023-07-064,460.004,490.004,310.004,350.004,182.69143,936
2023-07-054,430.004,530.004,420.004,440.004,269.23295,360
2023-07-044,390.004,440.004,350.004,430.004,259.62271,440
2023-07-034,330.004,400.004,300.004,360.004,192.3196,928
2023-06-304,280.004,380.004,260.004,320.004,153.85227,552
2023-06-294,390.004,390.004,280.004,300.004,134.62316,576
2023-06-284,460.004,510.004,300.004,380.004,211.54506,168
2023-06-274,430.004,520.004,410.004,460.004,288.46281,736
2023-06-264,640.004,750.004,330.004,430.004,259.62568,672
2023-06-234,580.004,660.004,500.004,610.004,432.69647,712
2023-06-224,620.004,630.004,520.004,570.004,394.23223,288
2023-06-214,490.004,670.004,490.004,560.004,384.62421,720
2023-06-204,300.004,460.004,300.004,450.004,278.85356,200
2023-06-194,370.004,540.004,330.004,330.004,163.461,257,568
2023-06-164,790.004,860.004,480.004,650.004,471.15713,960
2023-06-154,730.005,030.004,730.004,800.004,615.38851,656
2023-06-145,270.005,350.004,900.004,900.004,711.541,437,176
2023-06-135,560.005,560.005,200.005,260.005,057.692,153,216
2023-06-125,200.005,200.005,190.005,200.005,000.001,905,280
2023-06-094,680.004,860.004,630.004,860.004,673.081,831,128
2023-06-084,270.004,550.004,270.004,550.004,375.001,060,384
← NewerPage 14 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.