Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TLD.VN stock page

Thang Long Urban Development and Construction Investment JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-064,140.004,240.004,090.004,220.004,057.69549,536
2023-06-054,260.004,260.004,100.004,130.003,971.15401,752
2023-06-024,260.004,360.004,220.004,250.004,086.54681,096
2023-06-014,090.004,300.004,090.004,250.004,086.54506,584
2023-05-314,060.004,190.004,060.004,070.003,913.46575,744
2023-05-304,150.004,210.004,030.004,070.003,913.46514,800
2023-05-293,820.004,050.003,810.004,050.003,894.23643,760
2023-05-263,660.003,810.003,660.003,790.003,644.23277,472
2023-05-253,680.003,680.003,630.003,660.003,519.2356,160
2023-05-243,590.003,740.003,590.003,660.003,519.23183,560
2023-05-233,600.003,620.003,550.003,580.003,442.31121,056
2023-05-223,600.003,640.003,450.003,600.003,461.54111,176
2023-05-193,530.003,600.003,510.003,600.003,461.54311,480
2023-05-183,550.003,580.003,520.003,540.003,403.85161,824
2023-05-173,570.003,650.003,560.003,560.003,423.08361,816
2023-05-163,500.003,680.003,470.003,560.003,423.08517,608
2023-05-153,430.003,590.003,420.003,500.003,365.38518,440
2023-05-123,400.003,430.003,300.003,400.003,269.23265,512
2023-05-113,520.003,520.003,400.003,400.003,269.23383,032
2023-05-103,330.003,500.003,330.003,480.003,346.15391,248
2023-05-093,270.003,390.003,260.003,320.003,192.31350,896
2023-05-083,130.003,270.003,130.003,250.003,125.00217,776
2023-05-053,140.003,150.003,120.003,140.003,019.2361,360
2023-05-043,140.003,150.003,110.003,140.003,019.23102,752
2023-04-283,130.003,160.003,120.003,140.003,019.23112,736
2023-04-273,130.003,150.003,110.003,130.003,009.6247,112
2023-04-263,120.003,120.003,070.003,120.003,000.0074,776
2023-04-253,100.003,140.003,070.003,110.002,990.3835,256
2023-04-243,110.003,120.003,050.003,110.002,990.3842,536
2023-04-213,110.003,130.003,100.003,110.002,990.3858,240
2023-04-203,110.003,110.003,070.003,110.002,990.3833,176
2023-04-193,100.003,120.003,070.003,110.002,990.3882,056
2023-04-183,110.003,130.003,090.003,120.003,000.0098,384
2023-04-173,150.003,150.003,080.003,110.002,990.3841,392
2023-04-143,170.003,170.003,130.003,140.003,019.2345,448
2023-04-133,160.003,170.003,130.003,160.003,038.4688,608
2023-04-123,180.003,190.003,100.003,160.003,038.46123,760
2023-04-113,160.003,180.003,100.003,170.003,048.08136,136
2023-04-103,180.003,230.003,170.003,180.003,057.69136,136
2023-04-073,230.003,290.003,110.003,170.003,048.08207,376
2023-04-063,210.003,320.003,200.003,260.003,134.62290,368
2023-04-053,100.003,200.003,100.003,170.003,048.08163,488
2023-04-043,110.003,110.003,060.003,090.002,971.1554,704
2023-04-033,050.003,090.003,050.003,070.002,951.92104,624
2023-03-313,070.003,070.003,000.003,050.002,932.6985,800
2023-03-303,080.003,110.003,060.003,070.002,951.9291,416
2023-03-293,090.003,100.003,060.003,080.002,961.5440,768
2023-03-283,090.003,120.003,070.003,090.002,971.15106,184
2023-03-273,080.003,100.003,010.003,090.002,971.15107,640
2023-03-243,090.003,100.003,050.003,090.002,971.1531,512
2023-03-233,090.003,100.003,050.003,090.002,971.1574,256
2023-03-223,120.003,120.003,070.003,090.002,971.1551,064
2023-03-213,130.003,130.003,050.003,070.002,951.9265,728
2023-03-203,130.003,160.003,090.003,100.002,980.7729,432
2023-03-173,160.003,170.003,100.003,150.003,028.8538,688
2023-03-163,180.003,180.003,120.003,160.003,038.4679,872
2023-03-153,130.003,200.003,110.003,180.003,057.69126,152
2023-03-143,160.003,200.003,090.003,120.003,000.0061,568
2023-03-133,210.003,210.003,120.003,150.003,028.85116,584
2023-03-103,190.003,230.003,180.003,210.003,086.5439,520
← NewerPage 15 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.