Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← TLD.VN stock page

Thang Long Urban Development and Construction Investment JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-103,190.003,230.003,180.003,210.003,086.5439,520
2023-03-093,230.003,250.003,170.003,240.003,115.3856,056
2023-03-083,120.003,210.003,120.003,200.003,076.9242,848
2023-03-073,230.003,230.003,190.003,190.003,067.3135,776
2023-03-063,170.003,260.003,170.003,210.003,086.5442,640
2023-03-033,200.003,200.003,150.003,160.003,038.4664,480
2023-03-023,280.003,280.003,170.003,170.003,048.08106,600
2023-03-013,170.003,250.003,020.003,250.003,125.00235,040
2023-02-283,160.003,230.003,100.003,170.003,048.08281,840
2023-02-273,160.003,260.003,160.003,200.003,076.9287,256
2023-02-243,300.003,340.003,250.003,270.003,144.23165,256
2023-02-233,350.003,350.003,200.003,310.003,182.69139,256
2023-02-223,420.003,420.003,320.003,350.003,221.15133,952
2023-02-213,450.003,460.003,390.003,440.003,307.69216,632
2023-02-203,330.003,420.003,330.003,410.003,278.85273,520
2023-02-173,240.003,300.003,200.003,300.003,173.08178,360
2023-02-163,280.003,280.003,200.003,230.003,105.77135,512
2023-02-153,230.003,290.003,050.003,230.003,105.77207,272
2023-02-143,200.003,300.003,200.003,230.003,105.77165,880
2023-02-133,310.003,360.003,200.003,230.003,105.77160,472
2023-02-103,340.003,360.003,300.003,350.003,221.15129,688
2023-02-093,350.003,360.003,310.003,330.003,201.9281,328
2023-02-083,290.003,380.003,280.003,350.003,221.15289,536
2023-02-073,340.003,360.003,160.003,290.003,163.46165,568
2023-02-063,310.003,370.003,300.003,350.003,221.15208,416
2023-02-033,320.003,410.003,300.003,340.003,211.54150,800
2023-02-023,360.003,460.003,300.003,350.003,221.1598,904
2023-02-013,550.003,620.003,400.003,410.003,278.85280,800
2023-01-313,640.003,640.003,500.003,530.003,394.23283,712
2023-01-303,300.003,520.003,280.003,520.003,384.62596,856
2023-01-273,260.003,340.003,190.003,290.003,163.4685,696
2023-01-193,290.003,290.003,210.003,240.003,115.3854,080
2023-01-183,160.003,290.003,150.003,270.003,144.2386,528
2023-01-173,110.003,180.003,110.003,150.003,028.8552,104
2023-01-163,100.003,140.003,010.003,130.003,009.6253,456
2023-01-133,100.003,160.003,100.003,100.002,980.7751,376
2023-01-123,150.003,150.003,100.003,110.002,990.3848,256
2023-01-113,070.003,160.003,070.003,130.003,009.6262,504
2023-01-103,050.003,120.003,030.003,100.002,980.7750,648
2023-01-093,280.003,280.003,050.003,070.002,951.9258,656
2023-01-063,120.003,180.003,100.003,100.002,980.7799,736
2023-01-053,200.003,200.003,050.003,170.003,048.08207,272
2023-01-043,190.003,220.003,100.003,150.003,028.85228,696
2023-01-032,930.003,140.002,930.003,140.003,019.23187,616
2022-12-302,940.003,040.002,940.002,940.002,826.9288,920
2022-12-293,000.003,040.002,850.002,940.002,826.92164,632
2022-12-282,950.003,060.002,950.003,030.002,913.4685,800
2022-12-272,800.002,990.002,800.002,900.002,788.46185,640
2022-12-263,000.003,040.002,800.002,800.002,692.31107,016
2022-12-233,120.003,120.003,000.003,000.002,884.6268,224
2022-12-223,320.003,350.003,040.003,110.002,990.38228,696
2022-12-213,490.003,500.003,170.003,260.003,134.62262,496
2022-12-203,690.003,700.003,400.003,400.003,269.23198,744
2022-12-193,600.003,720.003,600.003,650.003,509.62152,568
2022-12-163,580.003,730.003,570.003,660.003,519.23167,752
2022-12-153,650.003,720.003,420.003,620.003,480.77201,136
2022-12-143,710.003,770.003,650.003,670.003,528.85402,792
2022-12-133,640.003,730.003,600.003,670.003,528.85209,976
2022-12-123,700.003,840.003,500.003,660.003,519.23249,080
2022-12-093,680.003,740.003,670.003,710.003,567.31167,440
← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.