Thang Long Urban Development and Construction Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 8,360.00 | 8,380.00 | 8,330.00 | 8,350.00 | 8,350.00 | 302,100 |
| 2026-04-22 | 8,330.00 | 8,380.00 | 8,300.00 | 8,380.00 | 8,380.00 | 336,800 |
| 2026-04-21 | 8,350.00 | 8,350.00 | 8,300.00 | 8,330.00 | 8,330.00 | 162,700 |
| 2026-04-20 | 8,370.00 | 8,370.00 | 8,330.00 | 8,330.00 | 8,330.00 | 224,400 |
| 2026-04-17 | 8,310.00 | 8,380.00 | 8,310.00 | 8,370.00 | 8,370.00 | 256,500 |
| 2026-04-16 | 8,280.00 | 8,330.00 | 8,260.00 | 8,320.00 | 8,320.00 | 205,800 |
| 2026-04-15 | 8,340.00 | 8,360.00 | 8,280.00 | 8,280.00 | 8,280.00 | 152,300 |
| 2026-04-14 | 8,310.00 | 8,360.00 | 8,260.00 | 8,360.00 | 8,360.00 | 176,600 |
| 2026-04-13 | 8,300.00 | 8,340.00 | 8,280.00 | 8,330.00 | 8,330.00 | 183,000 |
| 2026-04-10 | 8,320.00 | 8,360.00 | 8,300.00 | 8,310.00 | 8,310.00 | 121,500 |
| 2026-04-09 | 8,310.00 | 8,380.00 | 8,300.00 | 8,340.00 | 8,340.00 | 172,100 |
| 2026-04-08 | 8,280.00 | 8,350.00 | 8,280.00 | 8,320.00 | 8,320.00 | 213,700 |
| 2026-04-07 | 8,350.00 | 8,350.00 | 8,250.00 | 8,300.00 | 8,300.00 | 121,600 |
| 2026-04-06 | 8,260.00 | 8,330.00 | 8,250.00 | 8,320.00 | 8,320.00 | 218,800 |
| 2026-04-03 | 8,220.00 | 8,300.00 | 8,200.00 | 8,260.00 | 8,260.00 | 157,300 |
| 2026-04-02 | 8,280.00 | 8,330.00 | 8,220.00 | 8,220.00 | 8,220.00 | 152,800 |
| 2026-04-01 | 8,300.00 | 8,350.00 | 8,250.00 | 8,320.00 | 8,320.00 | 199,700 |
| 2026-03-31 | 8,350.00 | 8,410.00 | 8,300.00 | 8,300.00 | 8,300.00 | 233,700 |
| 2026-03-30 | 8,350.00 | 8,400.00 | 8,250.00 | 8,370.00 | 8,370.00 | 324,200 |
| 2026-03-27 | 8,280.00 | 8,400.00 | 8,260.00 | 8,350.00 | 8,350.00 | 141,200 |
| 2026-03-26 | 8,250.00 | 8,360.00 | 8,200.00 | 8,300.00 | 8,300.00 | 223,600 |
| 2026-03-25 | 8,460.00 | 8,470.00 | 8,210.00 | 8,300.00 | 8,300.00 | 502,900 |
| 2026-03-24 | 8,000.00 | 8,500.00 | 8,000.00 | 8,500.00 | 8,500.00 | 659,700 |
| 2026-03-23 | 8,010.00 | 8,010.00 | 7,800.00 | 8,000.00 | 8,000.00 | 82,500 |
| 2026-03-20 | 8,050.00 | 8,060.00 | 7,950.00 | 8,010.00 | 8,010.00 | 75,100 |
| 2026-03-19 | 8,150.00 | 8,180.00 | 8,000.00 | 8,070.00 | 8,070.00 | 85,500 |
| 2026-03-18 | 8,180.00 | 8,230.00 | 8,100.00 | 8,100.00 | 8,100.00 | 116,100 |
| 2026-03-17 | 7,800.00 | 8,200.00 | 7,800.00 | 8,200.00 | 8,200.00 | 304,900 |
| 2026-03-16 | 7,950.00 | 7,990.00 | 7,900.00 | 7,960.00 | 7,960.00 | 222,800 |
| 2026-03-13 | 8,000.00 | 8,150.00 | 7,960.00 | 7,960.00 | 7,960.00 | 100,200 |
| 2026-03-12 | 7,930.00 | 8,150.00 | 7,930.00 | 8,150.00 | 8,150.00 | 230,000 |
| 2026-03-11 | 7,980.00 | 8,040.00 | 7,800.00 | 8,000.00 | 8,000.00 | 80,000 |
| 2026-03-10 | 8,140.00 | 8,140.00 | 8,000.00 | 8,000.00 | 8,000.00 | 113,000 |
| 2026-03-09 | 8,400.00 | 8,400.00 | 7,830.00 | 8,080.00 | 8,080.00 | 234,800 |
| 2026-03-06 | 8,430.00 | 8,440.00 | 8,400.00 | 8,410.00 | 8,410.00 | 96,900 |
| 2026-03-05 | 8,400.00 | 8,450.00 | 8,400.00 | 8,430.00 | 8,430.00 | 110,200 |
| 2026-03-04 | 8,450.00 | 8,450.00 | 8,350.00 | 8,400.00 | 8,400.00 | 93,200 |
| 2026-03-03 | 8,420.00 | 8,450.00 | 8,320.00 | 8,450.00 | 8,450.00 | 168,000 |
| 2026-03-02 | 8,460.00 | 8,460.00 | 8,380.00 | 8,420.00 | 8,420.00 | 82,500 |
| 2026-02-27 | 8,450.00 | 8,490.00 | 8,430.00 | 8,470.00 | 8,470.00 | 538,500 |
| 2026-02-26 | 8,440.00 | 8,460.00 | 8,420.00 | 8,460.00 | 8,460.00 | 86,200 |
| 2026-02-25 | 8,440.00 | 8,470.00 | 8,410.00 | 8,460.00 | 8,460.00 | 275,900 |
| 2026-02-24 | 8,430.00 | 8,450.00 | 8,400.00 | 8,450.00 | 8,450.00 | 625,200 |
| 2026-02-23 | 8,420.00 | 8,460.00 | 8,400.00 | 8,450.00 | 8,450.00 | 151,700 |
| 2026-02-13 | 8,430.00 | 8,440.00 | 8,410.00 | 8,430.00 | 8,430.00 | 57,100 |
| 2026-02-12 | 8,470.00 | 8,470.00 | 8,400.00 | 8,430.00 | 8,430.00 | 95,600 |
| 2026-02-11 | 8,420.00 | 8,500.00 | 8,400.00 | 8,470.00 | 8,470.00 | 233,100 |
| 2026-02-10 | 8,420.00 | 8,450.00 | 8,420.00 | 8,430.00 | 8,430.00 | 82,400 |
| 2026-02-09 | 8,410.00 | 8,440.00 | 8,380.00 | 8,440.00 | 8,440.00 | 102,900 |
| 2026-02-06 | 8,400.00 | 8,430.00 | 8,380.00 | 8,410.00 | 8,410.00 | 111,900 |
| 2026-02-05 | 8,430.00 | 8,450.00 | 8,380.00 | 8,410.00 | 8,410.00 | 126,900 |
| 2026-02-04 | 8,390.00 | 8,470.00 | 8,360.00 | 8,440.00 | 8,440.00 | 213,400 |
| 2026-02-03 | 8,450.00 | 8,450.00 | 8,400.00 | 8,410.00 | 8,410.00 | 153,600 |
| 2026-02-02 | 8,480.00 | 8,500.00 | 8,400.00 | 8,450.00 | 8,450.00 | 163,000 |
| 2026-01-30 | 8,300.00 | 8,470.00 | 8,280.00 | 8,460.00 | 8,460.00 | 434,300 |
| 2026-01-29 | 8,290.00 | 8,310.00 | 8,250.00 | 8,310.00 | 8,310.00 | 184,300 |
| 2026-01-28 | 8,250.00 | 8,300.00 | 8,230.00 | 8,300.00 | 8,300.00 | 112,400 |
| 2026-01-27 | 8,250.00 | 8,280.00 | 8,250.00 | 8,280.00 | 8,280.00 | 137,300 |
| 2026-01-26 | 8,280.00 | 8,280.00 | 8,200.00 | 8,250.00 | 8,250.00 | 170,900 |
| 2026-01-23 | 8,290.00 | 8,290.00 | 8,250.00 | 8,280.00 | 8,280.00 | 120,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.