Thien Long Group Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-21	37,672.92	38,495.66	37,066.69	37,846.13	24,998.82	39,929
2022-06-20	39,708.12	39,708.12	37,413.11	37,413.11	24,712.79	69,332
2022-06-17	39,708.12	39,708.12	38,538.96	38,971.98	25,742.49	21,658
2022-06-16	38,365.75	39,838.03	38,365.75	39,751.43	26,257.34	41,623
2022-06-15	39,405.01	40,271.05	38,452.36	39,058.59	25,799.70	36,904
2022-06-14	39,708.12	39,838.03	39,145.19	39,405.01	26,028.52	28,555
2022-06-13	40,054.54	41,137.09	39,058.59	39,751.43	26,257.34	48,762
2022-06-10	41,570.12	41,570.12	40,920.58	41,310.30	27,287.04	12,704
2022-06-09	40,877.28	42,003.14	40,877.28	41,570.12	27,458.66	79,133
2022-06-08	39,838.03	41,526.81	39,751.43	40,877.28	27,001.01	69,574
2022-06-07	39,058.59	39,751.43	39,058.59	39,751.43	26,257.34	102,365
2022-06-06	38,625.57	40,184.45	38,105.94	39,751.43	26,257.34	80,827
2022-06-03	38,798.78	38,798.78	38,105.94	38,625.57	25,513.67	29,765
2022-06-02	38,712.17	38,842.08	36,980.08	38,105.94	25,170.44	26,377
2022-06-01	37,109.99	38,928.68	37,109.99	38,712.17	25,570.88	62,435
2022-05-31	36,806.87	37,239.90	36,114.04	37,109.99	24,512.57	91,475
2022-05-30	37,239.90	37,239.90	36,330.55	36,806.87	24,312.35	36,299
2022-05-27	36,720.27	37,239.90	36,417.15	37,153.29	24,541.18	20,569
2022-05-26	37,023.38	37,023.38	36,373.85	36,720.27	24,255.15	8,711
2022-05-25	36,633.66	36,850.18	36,373.85	36,850.18	24,340.96	31,459
2022-05-24	35,940.83	37,066.69	35,594.41	36,633.66	24,197.94	16,455
2022-05-23	36,720.27	36,806.87	35,681.02	36,806.87	24,312.35	14,398
2022-05-20	36,720.27	36,720.27	36,373.85	36,720.27	24,255.15	15,003
2022-05-19	36,623.22	36,623.22	35,619.84	36,330.57	23,006.93	11,615
2022-05-18	36,957.68	36,957.68	35,243.58	36,623.22	23,192.25	16,213
2022-05-17	35,536.23	36,957.68	33,613.09	36,957.68	23,404.05	27,829
2022-05-16	33,863.93	35,745.26	33,863.93	35,034.54	22,186.20	17,665
2022-05-13	35,954.30	36,581.41	33,445.86	33,529.48	21,233.09	102,002
2022-05-12	37,626.59	37,626.59	35,954.30	35,954.30	22,768.65	56,264
2022-05-11	38,128.28	38,128.28	36,915.87	37,626.59	23,827.66	7,985
2022-05-10	36,790.45	37,459.36	36,372.37	37,459.36	23,721.76	28,434
2022-05-09	38,211.89	38,462.74	36,957.68	36,957.68	23,404.05	54,086
2022-05-06	38,629.97	39,215.27	38,462.74	38,462.74	24,357.16	31,096
2022-05-05	40,051.42	40,051.42	38,713.58	39,298.89	24,886.66	61,467
2022-05-04	38,462.74	40,135.03	38,462.74	39,800.57	25,204.37	127,291
2022-04-29	38,462.74	38,629.97	38,044.67	38,462.74	24,357.16	51,787
2022-04-28	39,131.66	39,131.66	38,379.13	38,462.74	24,357.16	49,125
2022-04-27	38,253.70	39,131.66	37,584.79	39,131.66	24,780.76	107,931
2022-04-26	35,536.23	38,253.70	35,118.15	38,253.70	24,224.79	72,236
2022-04-25	37,626.59	38,044.67	35,118.15	35,912.49	22,742.18	95,226
2022-04-22	38,629.97	39,257.08	36,623.22	37,626.59	23,827.66	84,336
2022-04-21	38,044.67	38,880.81	36,455.99	38,462.74	24,357.16	118,942
2022-04-20	40,051.42	40,135.03	38,044.67	38,964.43	24,674.86	101,760
2022-04-19	40,553.11	41,640.09	40,135.03	40,260.45	25,495.59	166,495
2022-04-18	39,257.08	40,720.33	39,131.66	40,260.45	25,495.59	267,167
2022-04-15	38,462.74	39,089.85	38,420.93	39,089.85	24,754.29	183,193
2022-04-14	38,504.55	38,629.97	38,128.28	38,462.74	24,357.16	103,212
2022-04-13	38,420.93	39,173.46	37,626.59	39,173.46	24,807.24	205,094
2022-04-12	39,131.66	39,131.66	37,877.44	38,420.93	24,330.69	154,516
2022-04-08	39,173.46	39,382.50	38,797.20	39,131.66	24,780.76	77,197
2022-04-07	39,173.46	39,215.27	38,880.81	39,173.46	24,807.24	156,089
2022-04-06	38,420.93	38,964.43	38,086.47	38,964.43	24,674.86	168,552
2022-04-05	38,880.81	38,880.81	38,128.28	38,420.93	24,330.69	44,043
2022-04-04	38,839.01	38,839.01	38,044.67	38,462.74	24,357.16	28,313
2022-04-01	39,800.57	39,800.57	38,462.74	38,671.78	24,489.54	22,989
2022-03-31	38,295.51	40,971.18	38,128.28	39,131.66	24,780.76	108,778
2022-03-30	37,668.40	38,337.32	37,668.40	38,295.51	24,251.26	77,560
2022-03-29	38,211.89	38,379.13	38,044.67	38,295.51	24,251.26	80,948
2022-03-28	37,626.59	38,462.74	37,542.98	38,253.70	24,224.79	27,708
2022-03-25	38,211.89	38,462.74	37,459.36	37,626.59	23,827.66	56,143

← NewerPage 19 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	1,000.0000 VND
2026-03-12	2,500.0000 VND
2025-12-11	1,100.0000 VND
2025-05-08	1,500.0001 VND
2024-11-14	1,100.0001 VND
2024-08-29	1,000.0002 VND
2023-06-23	1,500.0003 VND
2022-12-29	1,500.0003 VND
2022-05-20	1,500.0003 VND
2022-01-05	500.0001 VND
2021-07-27	1,500.0003 VND
2021-01-12	1,000.0002 VND
2020-07-24	500.0001 VND
2020-03-05	500.0001 VND
2019-12-11	1,000.0002 VND
2019-09-19	550.0001 VND
2019-04-24	1,000.0003 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.