Thien Long Group Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	46,900.00	47,300.00	46,500.00	46,900.00	46,900.00	40,200
2026-07-20	47,300.00	47,800.00	46,800.00	46,900.00	46,900.00	88,700
2026-07-17	47,750.00	48,700.00	47,300.00	47,300.00	47,300.00	61,000
2026-07-16	48,000.00	48,000.00	47,650.00	47,750.00	47,750.00	81,400
2026-07-15	48,500.00	48,500.00	47,900.00	47,950.00	47,950.00	31,700
2026-07-14	48,000.00	48,250.00	47,900.00	48,100.00	48,100.00	23,800
2026-07-13	48,343.90	48,343.90	47,560.21	48,050.02	48,050.02	32,600
2026-07-10	47,707.15	48,490.84	47,707.15	47,707.15	47,707.15	32,100
2026-07-09	48,050.02	48,050.02	47,609.19	47,707.15	47,707.15	55,700
2026-07-08	48,050.02	48,686.77	48,001.04	48,099.00	48,099.00	44,600
2026-07-07	48,001.04	48,637.79	47,952.05	48,050.02	48,050.02	54,100
2026-07-06	49,600.00	49,900.00	49,000.00	49,000.00	49,000.00	122,400
2026-07-03	50,700.00	50,700.00	49,600.00	49,600.00	49,600.00	159,900
2026-07-02	50,100.00	52,400.00	50,000.00	50,600.00	50,600.00	365,400
2026-07-01	49,150.00	50,800.00	49,000.00	50,000.00	50,000.00	146,000
2026-06-30	49,150.00	49,200.00	48,600.00	49,150.00	49,150.00	46,700
2026-06-29	49,400.00	49,400.00	48,000.00	49,250.00	49,250.00	115,300
2026-06-26	49,500.00	49,600.00	48,900.00	49,300.00	49,300.00	58,200
2026-06-25	49,450.00	49,700.00	49,000.00	49,500.00	49,500.00	29,100
2026-06-24	49,400.00	49,750.00	49,000.00	49,350.00	49,350.00	53,100
2026-06-23	49,300.00	49,950.00	49,100.00	49,100.00	49,100.00	106,700
2026-06-22	48,500.00	49,400.00	48,500.00	49,100.00	48,078.15	132,500
2026-06-19	48,500.00	48,650.00	48,400.00	48,500.00	47,490.64	36,700
2026-06-18	48,600.00	49,000.00	48,100.00	48,350.00	47,343.76	38,000
2026-06-17	48,100.00	48,850.00	48,100.00	48,450.00	47,441.68	42,500
2026-06-16	48,100.00	48,900.00	48,100.00	48,600.00	47,588.55	69,900
2026-06-15	48,050.00	48,500.00	48,050.00	48,100.00	47,098.96	42,400
2026-06-12	48,300.00	48,500.00	48,050.00	48,050.00	47,050.00	50,200
2026-06-11	48,550.00	48,600.00	48,250.00	48,250.00	47,245.84	28,500
2026-06-10	48,750.00	48,750.00	48,200.00	48,500.00	47,490.64	72,700
2026-06-09	48,350.00	48,400.00	48,150.00	48,400.00	47,392.72	55,500
2026-06-08	48,500.00	48,500.00	48,200.00	48,400.00	47,392.72	47,200
2026-06-05	48,900.00	48,900.00	48,500.00	48,600.00	47,588.55	75,800
2026-06-04	48,800.00	48,800.00	48,600.00	48,600.00	47,588.55	33,000
2026-06-03	48,600.00	49,150.00	48,400.00	48,800.00	47,784.39	100,000
2026-06-02	49,000.00	49,200.00	48,700.00	48,700.00	47,686.47	38,500
2026-06-01	49,400.00	49,400.00	48,750.00	49,000.00	47,980.23	34,500
2026-05-29	48,800.00	49,150.00	48,450.00	49,050.00	48,029.19	145,600
2026-05-28	49,300.00	49,300.00	48,550.00	49,050.00	48,029.19	98,600
2026-05-27	49,050.00	49,400.00	49,000.00	49,050.00	48,029.19	66,400
2026-05-26	49,100.00	49,150.00	48,950.00	49,050.00	48,029.19	104,200
2026-05-25	49,900.00	49,900.00	48,850.00	49,100.00	48,078.15	70,100
2026-05-22	49,200.00	49,450.00	48,800.00	49,100.00	48,078.15	82,100
2026-05-21	49,350.00	49,800.00	49,200.00	49,200.00	48,176.07	41,300
2026-05-20	49,950.00	49,950.00	48,950.00	49,700.00	48,665.66	83,100
2026-05-19	49,800.00	50,200.00	49,750.00	49,800.00	48,763.58	69,100
2026-05-18	50,000.00	50,000.00	49,800.00	49,800.00	48,763.58	103,100
2026-05-15	50,000.00	50,100.00	49,900.00	50,000.00	48,959.42	38,700
2026-05-14	50,000.00	50,400.00	49,800.00	50,200.00	49,155.26	117,700
2026-05-13	49,850.00	50,600.00	49,700.00	50,200.00	49,155.26	66,500
2026-05-12	50,200.00	50,700.00	49,900.00	50,000.00	48,959.42	66,600
2026-05-11	51,000.00	51,000.00	50,200.00	50,200.00	49,155.26	88,900
2026-05-08	51,100.00	51,400.00	50,600.00	50,700.00	49,644.85	111,300
2026-05-07	50,500.00	51,600.00	50,500.00	51,400.00	50,330.28	115,100
2026-05-06	50,000.00	50,900.00	49,850.00	50,500.00	49,449.01	205,200
2026-05-05	50,000.00	50,200.00	49,900.00	49,950.00	48,910.46	52,400
2026-05-04	50,000.00	50,400.00	49,950.00	50,100.00	49,057.34	72,200
2026-04-29	49,400.00	50,000.00	49,400.00	50,000.00	48,959.42	68,400
2026-04-28	50,000.00	50,200.00	49,350.00	49,700.00	48,665.66	63,900
2026-04-24	49,300.00	50,200.00	48,700.00	50,100.00	49,057.34	165,000

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	1,000.0000 VND
2026-03-12	2,500.0000 VND
2025-12-11	1,100.0000 VND
2025-05-08	1,500.0001 VND
2024-11-14	1,100.0001 VND
2024-08-29	1,000.0002 VND
2023-06-23	1,500.0003 VND
2022-12-29	1,500.0003 VND
2022-05-20	1,500.0003 VND
2022-01-05	500.0001 VND
2021-07-27	1,500.0003 VND
2021-01-12	1,000.0002 VND
2020-07-24	500.0001 VND
2020-03-05	500.0001 VND
2019-12-11	1,000.0002 VND
2019-09-19	550.0001 VND
2019-04-24	1,000.0003 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.