Thien Long Group Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-22	38,034.42	38,199.79	37,207.58	37,207.58	23,244.97	59,531
2021-12-21	37,993.08	37,993.08	37,455.63	37,951.74	23,709.87	11,010
2021-12-20	38,613.20	38,613.20	37,207.58	37,993.08	23,735.70	73,688
2021-12-17	38,117.10	38,241.13	37,745.03	37,869.05	23,658.22	24,199
2021-12-16	37,786.37	38,117.10	37,703.69	38,117.10	23,813.18	53,360
2021-12-15	37,538.32	38,323.81	37,372.95	37,869.05	23,658.22	45,979
2021-12-14	37,455.63	38,199.79	37,455.63	37,703.69	23,554.91	43,438
2021-12-13	38,034.42	38,034.42	37,207.58	37,538.32	23,451.60	31,459
2021-12-10	37,207.58	37,538.32	37,042.22	37,455.63	23,399.94	43,680
2021-12-09	37,331.61	37,579.66	36,876.85	37,538.32	23,451.60	43,559
2021-12-08	37,207.58	37,621.00	36,959.53	37,331.61	23,322.46	52,271
2021-12-07	37,207.58	38,034.42	37,083.56	37,207.58	23,244.97	46,342
2021-12-06	38,365.15	39,191.99	36,794.16	37,207.58	23,244.97	75,382
2021-12-03	39,853.46	39,853.46	38,489.18	39,440.04	24,639.67	79,859
2021-12-02	38,861.25	40,928.34	38,819.91	39,894.80	24,923.78	130,921
2021-12-01	40,928.34	40,928.34	39,688.09	39,688.09	24,794.64	40,897
2021-11-30	38,447.84	42,168.59	38,447.84	41,176.39	25,724.44	158,146
2021-11-29	36,463.43	40,101.51	36,463.43	39,564.06	24,717.16	185,734
2021-11-26	38,861.25	39,150.65	38,034.42	38,530.52	24,071.46	49,972
2021-11-25	39,522.72	39,564.06	38,365.15	39,150.65	24,458.88	76,350
2021-11-24	37,042.22	39,564.06	36,132.70	39,564.06	24,717.16	341,582
2021-11-23	36,380.75	37,000.87	35,553.91	37,000.87	23,115.83	86,998
2021-11-22	36,132.70	36,215.38	35,553.91	35,636.60	22,263.52	127,291
2021-11-19	36,959.53	36,959.53	36,132.70	36,132.70	22,573.45	147,619
2021-11-18	37,042.22	37,042.22	36,298.06	36,711.48	22,935.04	104,785
2021-11-17	36,380.75	37,621.00	35,967.33	36,711.48	22,935.04	339,283
2021-11-16	36,380.75	36,380.75	35,553.91	35,967.33	22,470.14	105,753
2021-11-15	36,215.38	36,422.09	35,801.96	36,298.06	22,676.76	142,779
2021-11-12	36,380.75	36,959.53	35,925.99	35,967.33	22,470.14	106,721
2021-11-11	37,455.63	37,455.63	35,223.18	36,298.06	22,676.76	71,510
2021-11-10	36,794.16	38,034.42	36,008.67	37,207.58	23,244.97	115,917
2021-11-09	36,752.82	36,752.82	36,215.38	36,380.75	22,728.42	72,841
2021-11-08	35,884.65	36,794.16	35,553.91	36,794.16	22,986.70	239,821
2021-11-05	35,967.33	35,967.33	35,429.89	35,719.28	22,315.18	91,838
2021-11-04	35,223.18	36,050.01	35,140.50	35,967.33	22,470.14	171,335
2021-11-03	34,644.39	35,884.65	34,313.66	34,892.44	21,798.62	231,230
2021-11-02	33,900.24	34,727.08	33,900.24	34,644.39	21,643.65	127,049
2021-11-01	34,727.08	34,727.08	33,941.58	34,355.00	21,462.86	94,137
2021-10-29	34,892.44	35,305.86	34,685.73	34,685.73	21,669.48	159,719
2021-10-28	35,512.57	35,553.91	34,727.08	35,305.86	22,056.90	99,219
2021-10-27	35,305.86	35,512.57	34,809.76	35,429.89	22,134.38	55,538
2021-10-26	35,512.57	35,553.91	34,148.29	35,223.18	22,005.24	75,019
2021-10-25	36,298.06	36,298.06	35,388.55	35,553.91	22,211.86	38,719
2021-10-22	35,429.89	35,884.65	35,429.89	35,801.96	22,366.83	61,588
2021-10-21	35,553.91	36,050.01	35,553.91	35,553.91	22,211.86	58,079
2021-10-20	35,305.86	36,380.75	35,140.50	35,553.91	22,211.86	119,547
2021-10-19	35,471.23	35,719.28	35,305.86	35,305.86	22,056.90	34,726
2021-10-18	35,967.33	35,967.33	35,388.55	35,471.23	22,160.21	57,595
2021-10-15	35,967.33	35,967.33	35,636.60	35,760.62	22,341.00	48,399
2021-10-14	36,132.70	36,132.70	35,843.31	35,884.65	22,418.49	30,491

← NewerPage 21 of 21 · 1,250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	1,000.0000 VND
2026-03-12	2,500.0000 VND
2025-12-11	1,100.0000 VND
2025-05-08	1,500.0001 VND
2024-11-14	1,100.0001 VND
2024-08-29	1,000.0002 VND
2023-06-23	1,500.0003 VND
2022-12-29	1,500.0003 VND
2022-05-20	1,500.0003 VND
2022-01-05	500.0001 VND
2021-07-27	1,500.0003 VND
2021-01-12	1,000.0002 VND
2020-07-24	500.0001 VND
2020-03-05	500.0001 VND
2019-12-11	1,000.0002 VND
2019-09-19	550.0001 VND
2019-04-24	1,000.0003 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.