Thien Long Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 50,800.00 | 50,800.00 | 49,200.00 | 49,250.00 | 48,225.03 | 289,100 |
| 2026-04-22 | 50,900.00 | 51,800.00 | 49,900.00 | 50,200.00 | 49,155.26 | 506,300 |
| 2026-04-21 | 50,600.00 | 51,600.00 | 50,400.00 | 51,000.00 | 49,938.61 | 160,600 |
| 2026-04-20 | 50,700.00 | 51,000.00 | 50,000.00 | 50,600.00 | 49,546.93 | 161,300 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 1,000.0000 VND |
| 2026-03-12 | 2,500.0000 VND |
| 2025-12-11 | 1,100.0000 VND |
| 2025-05-08 | 1,500.0001 VND |
| 2024-11-14 | 1,100.0001 VND |
| 2024-08-29 | 1,000.0002 VND |
| 2023-06-23 | 1,500.0003 VND |
| 2022-12-29 | 1,500.0003 VND |
| 2022-05-20 | 1,500.0003 VND |
| 2022-01-05 | 500.0001 VND |
| 2021-07-27 | 1,500.0003 VND |
| 2021-01-12 | 1,000.0002 VND |
| 2020-07-24 | 500.0001 VND |
| 2020-03-05 | 500.0001 VND |
| 2019-12-11 | 1,000.0002 VND |
| 2019-09-19 | 550.0001 VND |
| 2019-04-24 | 1,000.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.