Thien Long Group Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	50,800.00	50,800.00	49,200.00	49,250.00	48,225.03	289,100
2026-04-22	50,900.00	51,800.00	49,900.00	50,200.00	49,155.26	506,300
2026-04-21	50,600.00	51,600.00	50,400.00	51,000.00	49,938.61	160,600
2026-04-20	50,700.00	51,000.00	50,000.00	50,600.00	49,546.93	161,300
2026-04-17	51,300.00	51,800.00	50,500.00	50,800.00	49,742.77	399,100
2026-04-16	51,900.00	52,800.00	51,100.00	51,200.00	50,134.44	164,200
2026-04-15	50,300.00	53,500.00	50,300.00	52,900.00	51,799.06	1,314,200
2026-04-14	49,400.00	50,200.00	49,400.00	50,000.00	48,959.42	126,600
2026-04-13	49,800.00	50,100.00	49,500.00	49,800.00	48,763.58	76,600
2026-04-10	49,950.00	50,700.00	49,800.00	50,400.00	49,351.09	196,400
2026-04-09	50,200.00	50,200.00	49,150.00	49,950.00	48,910.46	137,700
2026-04-08	48,450.00	50,500.00	48,350.00	50,400.00	49,351.09	261,800
2026-04-07	48,300.00	48,500.00	48,000.00	48,300.00	47,294.80	46,500
2026-04-06	48,400.00	48,400.00	48,100.00	48,400.00	47,392.72	77,400
2026-04-03	48,100.00	48,650.00	48,100.00	48,450.00	47,441.68	85,800
2026-04-02	48,500.00	48,550.00	48,000.00	48,050.00	47,050.00	109,000
2026-04-01	48,950.00	49,000.00	48,100.00	48,650.00	47,637.51	388,400
2026-03-31	48,200.00	48,700.00	48,200.00	48,500.00	47,490.64	52,600
2026-03-30	48,400.00	48,800.00	47,900.00	48,200.00	47,196.88	45,000
2026-03-27	48,000.00	48,900.00	47,700.00	48,850.00	47,833.35	55,000
2026-03-26	49,000.00	49,000.00	47,500.00	48,550.00	47,539.59	37,800
2026-03-25	48,000.00	48,850.00	47,900.00	48,850.00	47,833.35	113,300
2026-03-24	48,800.00	48,800.00	47,500.00	47,800.00	46,805.20	121,400
2026-03-23	48,050.00	48,200.00	47,400.00	47,500.00	46,511.45	269,200
2026-03-20	49,600.00	49,600.00	49,000.00	49,000.00	47,980.23	112,200
2026-03-19	50,000.00	50,000.00	49,500.00	49,700.00	48,665.66	98,000
2026-03-18	50,300.00	50,700.00	50,000.00	50,100.00	49,057.34	78,800
2026-03-17	49,800.00	50,500.00	49,800.00	50,300.00	49,253.17	91,000
2026-03-16	49,800.00	50,300.00	49,700.00	50,000.00	48,959.42	116,300
2026-03-13	49,500.00	50,500.00	49,450.00	50,200.00	49,155.26	221,500
2026-03-12	50,800.00	50,900.00	49,750.00	49,800.00	48,763.58	287,100
2026-03-11	50,314.13	50,885.88	50,218.83	50,600.00	47,098.96	209,800
2026-03-10	50,123.54	50,314.13	49,361.20	50,028.25	46,566.77	252,700
2026-03-09	49,075.33	49,456.50	47,503.01	48,027.12	44,704.10	707,500
2026-03-06	51,457.63	51,552.92	50,885.88	51,076.46	47,542.45	155,500
2026-03-05	51,457.63	51,838.79	51,076.46	51,457.63	47,897.25	156,900
2026-03-04	54,000.00	54,000.00	52,400.00	53,400.00	49,705.23	323,900
2026-03-03	54,300.00	55,500.00	53,500.00	53,500.00	49,798.31	307,000
2026-03-02	53,900.00	55,900.00	53,200.00	54,800.00	51,008.36	574,900
2026-02-27	54,400.00	54,600.00	53,800.00	54,500.00	50,729.12	284,800
2026-02-26	53,800.00	54,600.00	53,600.00	54,400.00	50,636.04	416,800
2026-02-25	53,800.00	54,300.00	53,300.00	53,800.00	50,077.55	257,500
2026-02-24	53,200.00	54,400.00	53,100.00	53,800.00	50,077.55	230,900
2026-02-23	53,000.00	55,000.00	52,900.00	53,100.00	49,425.98	408,300
2026-02-13	52,300.00	53,400.00	51,800.00	52,900.00	49,239.82	202,000
2026-02-12	51,900.00	52,400.00	51,500.00	52,100.00	48,495.17	81,700
2026-02-11	52,100.00	52,100.00	51,500.00	51,900.00	48,309.01	88,000
2026-02-10	51,600.00	52,100.00	51,300.00	51,300.00	47,750.53	217,700
2026-02-09	52,400.00	52,400.00	51,200.00	51,500.00	47,936.69	224,700
2026-02-06	52,600.00	52,600.00	51,100.00	51,100.00	47,564.36	410,400
2026-02-05	55,000.00	55,000.00	52,600.00	52,600.00	48,960.58	520,700
2026-02-04	52,500.00	55,900.00	52,100.00	55,000.00	51,194.52	1,058,100
2026-02-03	51,400.00	52,700.00	51,300.00	52,300.00	48,681.34	446,800
2026-02-02	51,700.00	52,200.00	51,200.00	51,300.00	47,750.53	166,500
2026-01-30	51,900.00	52,200.00	51,300.00	51,500.00	47,936.69	163,000
2026-01-29	51,000.00	51,800.00	50,900.00	51,800.00	48,215.93	87,700
2026-01-28	51,000.00	51,500.00	50,700.00	51,100.00	47,564.36	115,600
2026-01-27	51,000.00	51,600.00	50,900.00	51,000.00	47,471.28	127,800
2026-01-26	51,800.00	52,800.00	50,800.00	51,000.00	47,471.28	248,300
2026-01-23	52,400.00	52,400.00	51,700.00	51,900.00	48,309.01	93,500

← NewerPage 3 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	1,000.0000 VND
2026-03-12	2,500.0000 VND
2025-12-11	1,100.0000 VND
2025-05-08	1,500.0001 VND
2024-11-14	1,100.0001 VND
2024-08-29	1,000.0002 VND
2023-06-23	1,500.0003 VND
2022-12-29	1,500.0003 VND
2022-05-20	1,500.0003 VND
2022-01-05	500.0001 VND
2021-07-27	1,500.0003 VND
2021-01-12	1,000.0002 VND
2020-07-24	500.0001 VND
2020-03-05	500.0001 VND
2019-12-11	1,000.0002 VND
2019-09-19	550.0001 VND
2019-04-24	1,000.0003 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.